XSGDXSGD

US$ 0.5219

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1476

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5224

교환

CXIO

매도

US$ 0.7497

마지막 거래 시간

14:56:25

볼륨(24시간)

$ 0

마지막 거래 규모

21.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.7002

완전히 희석된 시가총액

US$ 0

창세기 날짜

03/04/2020

일 범위 0.5219-0.5219

52주 범위 0.0132-8.00

순환 공급량 37,307,873 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.5219	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737608641	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.75	-0.2281	-30.4133333333	0.5219	0.75	6.84662457	CX
4	0.75	-0.2281	-30.4133333333	0.5219	0.75	1.71165614	CX
12	0.8	-0.2781	-34.7625	0.5134	1.75	56.59775887	CX
26	0.351	0.1709	48.6894586895	0.2504	8	101.55261073	CX
52	0.5275	-0.0056	-1.06161137441	0.0132	8	79.7029764	CX
156	0.7378	-0.2159	-29.2626728111	0.0132	8	10795.5285068	CX
260	0.77814459	-0.25624459	-32.930202599	0.0132	8	10296.4942208	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Shiba Inu Will Win Over Critics Long Before Hitting $0.5 SHIB Price, Asserts Lead Developer

Shiba Inu’s Shytoshi Kusama, has responded to a critic on Twitter who claimed the token must hit $0.50 to...

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737503400	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737417000	0.5219	0	0.00	0	0	0	0
1737330600	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737244200	0.5219	-0.2281	-30.41	0.75	0.75	0.5219	47
1737157800	0.75	0	0.00	0.75	0.75	0.75	0
1737071400	0.75	0	0.00	0.75	0.75	0.75	0
1736985000	0.75	0	0.00	0.75	0.75	0.75	0
1736898600	0.75	0	0.00	0.75	0.75	0.75	0
1736812200	0.75	0	0.00	0.75	0.75	0.75	0
1736725800	0.75	0	0.00	0.75	0.75	0.75	0
1736639400	0.75	0	0.00	0.75	0.75	0.75	0
1736553000	0.75	0	0.00	0.75	0.75	0.75	0
1736466600	0.75	0	0.00	0.75	0.75	0.75	0
1736380200	0.75	0	0.00	0.75	0.75	0.75	0
1736293800	0.75	0	0.00	0.75	0.75	0.75	0
1736207400	0.75	0	0.00	0.75	0.75	0.75	0
1736121000	0.75	0	0.00	0.75	0.75	0.75	0
1736034600	0.75	0	0.00	0.75	0.75	0.75	0
1735948200	0.75	0	0.00	0.75	0.75	0.75	0
1735861800	0.75	0	0.00	0.75	0.75	0.75	0
1735775400	0.75	0	0.00	0.75	0.75	0.75	0
1735689000	0.75	0	0.00	0.75	0.75	0.75	0
1735602600	0.75	0	0.00	0.75	0.75	0.75	0
1735516200	0.75	0	0.00	0.75	0.75	0.75	0
1735429800	0.75	0	0.00	0.75	0.75	0.75	0
1735343400	0.75	0	0.00	0.75	0.75	0.75	0
1735257000	0.75	0	0.00	0.75	0.75	0.75	0
1735170600	0.75	0	0.00	0.75	0.75	0.75	0
1735084200	0.75	0	0.00	0.75	0.75	0.75	0
1734997800	0.75	0	0.00	0	0	0	0
1734911400	0.75	0	0.00	0.75	0.75	0.75	0
1734825000	0.75	0	0.00	0.75	0.75	0.75	0
1734738600	0.75	0	0.00	0.75	0.75	0.75	0
1734652200	0.75	0	0.00	0.75	0.75	0.75	0
1734565800	0.75	0	0.00	0.75	0.75	0.75	0
1734479400	0.75	0	0.00	0.75	0.75	0.75	0
1734393000	0.75	0	0.00	0	0	0	0
1734306600	0.75	0	0.00	0.75	0.75	0.75	0
1734220200	0.75	0.0499	7.13	0.7001	0.75	0.7001	47
1734133800	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1734047400	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733961000	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733874600	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733788200	0.7001	-0.2998	-29.98	0.7001	0.7001	0.7001	37
1733701800	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1733615400	0.9999	0.2549	34.21	0.745	0.9999	0.745	49
1733529000	0.745	0	0.00	0.745	0.745	0.745	0
1733442600	0.745	0.2306	44.83	0.5144	0.745	0.5143	483
1733356200	0.5144	-0.2305	-30.94	0.7449	0.7449	0.5144	13
1733269800	0.7449	-0.0041	-0.55	0.749	0.749	0.7449	67
1733183400	0.749	0.039	5.49	0.71	0.749	0.71	13
1733097000	0.71	0	0.00	0.71	0.71	0.71	0
1733010600	0.71	0	0.00	0.71	0.71	0.71	0
1732924200	0.71	-0.065	-8.39	0.775	0.775	0.71	23
1732837800	0.775	0	0.00	0.775	0.775	0.775	0
1732751400	0.775	0	0.00	0.775	0.775	0.775	0
1732665000	0.775	0.015	1.97	0.76	0.775	0.721	266
1732578600	0.76	0.0486	6.83	0.7599	0.76	0.7599	257
1732492200	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1732405800	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1732319400	0.7114	-0.0386	-5.15	0.75	0.75	0.7114	16
1732233000	0.75	0.0289	4.01	0.7211	0.75	0.7211	239
1732146600	0.7211	0.0011	0.15	0.72	0.7211	0.72	12
1732060200	0.72	-0.0777	-9.74	0.7977	0.7977	0.7108	465
1731973800	0.7977	-0.0023	-0.29	0.7108	0.7977	0.7108	473
1731887400	0.8	-0.05	-5.88	0.85	1.75	0.7301	857
1731801000	0.85	0.07	8.97	0.78	0.85	0.55	49
1731714600	0.78	0.12	18.18	0.66	0.78	0.5134	724
1731628200	0.66	0.0099	1.52	0.6501	0.6601	0.6501	96
1731541800	0.6501	-0.2498	-27.76	0.8999	0.8999	0.6501	250
1731455400	0.8999	0.2999	49.98	0.6	0.8999	0.6	19
1731369000	0.6	0	0.00	0.6	0.6	0.6	1
1731282600	0.6	0	0.00	0.6	0.6	0.6	122
1731196200	0.6	0	0.00	0.6	0.6	0.6	0
1731109800	0.6	-0.2	-25.00	0.8	0.8	0.6	117
1731023400	0.8	0	0.00	0.8	0.8	0.8	0
1730937000	0.8	0	0.00	0.8	0.8	0.8	0
1730850600	0.8	0	0.00	0.8	0.8	0.8	0
1730764200	0.8	0	0.00	0.8	0.8	0.8	0
1730677800	0.8	0	0.00	0.8	0.8	0.8	0
1730591400	0.8	0	0.00	0.8	0.8	0.8	0
1730505000	0.8	0	0.00	0.8	0.8	0.8	0
1730418600	0.8	0	0.00	0.8	0.8	0.8	0
1730332200	0.8	0	0.00	0.8	0.8	0.8	0
1730245800	0.8	0.0998	14.25	0.7002	0.8	0.7002	134
1730159400	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1730073000	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729986600	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729900200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729813800	0.7002	-0.0994	-12.43	0.7996	0.7996	0.7002	21
1729727400	0.7996	0.0996	14.23	0.7	0.7996	0.7	35