Wojak.farmWOJAK

US$ 0.011694

0.00019

(

1.65%

)

공식 링크

웹사이트

정보

순위 4797

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.58

교환

매도

US$ 2.63

마지막 거래 시간

13:30:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016426

완전히 희석된 시가총액

US$ 129

창세기 날짜

03/10/2020

일 범위 0.011433-0.011725

52주 범위 0.007597-0.019643

순환 공급량 0 / 11,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOJAK/ETH	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	ETH	1	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01230969	-0.00061574	-5.0020756006	0.01134336	0.01304491	0	CX
4	0.01165987	3.408E-5	0.292284562349	0.01118625	0.01327142	0	CX
12	0.01307155	-0.0013776	-10.5389184909	0.01035201	0.01352256	0	CX
26	0.01495694	-0.00326299	-21.815892823	0.01035201	0.01905849	0	CX
52	0.00891926	0.00277469	31.1089709236	0.00759744	0.01964347	0	CX
156	0.02177707	-0.01008312	-46.3015456166	0.00425068	14.22417641	0.000619	CX
260	2.18660103	-2.17490708	-99.4651996482	0.00425068	14.22417641	0.01794782	CX

Wojak holders can stake their Wojaks and receive a secondary token known as Pepe.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.01148323	-0.000312	-2.65	0.01264574	0.01304491	0.01134336
1730677800	0.0117948	-0.000143	-1.20	0.01197148	0.01197283	0.01157251
1730591400	0.01193822	-0.000115	-0.95	0.01207099	0.01210492	0.01188604
1730505000	0.01205332	-3.1E-5	-0.26	0.0121031	0.01240924	0.01187092
1730418600	0.01208467	-0.000684	-5.36	0.01276608	0.01280246	0.0120287
1730332200	0.01276838	0.00012077	0.95	0.01264574	0.01304491	0.0125076
1730245800	0.01264761	0.00033432	2.72	0.01230969	0.01286668	0.0122927
1730159400	0.01231329	0.00028421	2.36	0.01176139	0.01241116	0.011623
1730073000	0.01202908	0.00012729	1.07	0.01188748	0.01210924	0.01182182
1729986600	0.01190179	0.00031637	2.73	0.01169721	0.01200436	0.0116578
1729900200	0.01158542	-0.000566	-4.66	0.01217169	0.01227825	0.01147344
1729813800	0.01215129	4.6E-5	0.38	0.01209302	0.0122748	0.0120431
1729727400	0.01210521	-0.000486	-3.86	0.01257619	0.01258804	0.01180348
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.01284172	0.011623
1729209000	0.01249329	-3.6E-5	-0.29	0.01176139	0.0125459	0.011623
1729122600	0.0125291	6.0E-5	0.48	0.0125098	0.012691	0.01244438
1729036200	0.01246934	-0.000147	-1.17	0.01261982	0.01287547	0.01222555
1728949800	0.01261593	0.00077001	6.50	0.01176139	0.01273156	0.011623
1728863400	0.01184592	-4.2E-5	-0.35	0.01189924	0.01191508	0.01169736
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107
1728690600	0.01168281	0.00024542	2.15	0.01143556	0.01185657	0.01142548
1728604200	0.01143739	7.0E-5	0.62	0.011382	0.01157913	0.01118625
1728517800	0.01136788	-0.000349	-2.98	0.01170086	0.01184428	0.01129608
1728431400	0.0117168	6.5E-5	0.56	0.01165987	0.01180881	0.0115499
1728345000	0.01165147	-5.9E-5	-0.50	0.01176139	0.01208649	0.01155763
1728258600	0.01171032	0.00011722	1.01	0.01157011	0.01178064	0.01155763
1728172200	0.0115931	3.0E-6	0.03	0.01161585	0.01165104	0.01147459
1728085800	0.01158964	0.0003084	2.73	0.01128897	0.01171075	0.01123382
1727999400	0.01128124	-5.2E-5	-0.46	0.01176139	0.01199121	0.01110643
1727913000	0.01133361	-0.000433	-3.68	0.01176139	0.01199121	0.01130904
1727826600	0.0117671	-0.000686	-5.51	0.01249401	0.0127511	0.01164628
1727740200	0.01245331	-0.000284	-2.23	0.01276324	0.0127691	0.01236124
1727653800	0.01273713	-0.000106	-0.83	0.01284508	0.01287921	0.01265443
1727567400	0.01284336	-0.000105	-0.81	0.01295611	0.01298342	0.01273896
1727481000	0.01294857	0.00032683	2.59	0.01261944	0.01309214	0.0125592
1727394600	0.01262174	0.0002604	2.11	0.01239648	0.012792	0.01228526
1727308200	0.01236134	-0.000383	-3.01	0.01272518	0.01279027	0.0122843
1727221800	0.01274481	3.0E-5	0.24	0.01271121	0.01282003	0.0124594
1727135400	0.01271457	0.00032001	2.58	0.0110172	0.01296259	0.01086724
1727049000	0.01239456	-0.000177	-1.41	0.01255612	0.01258368	0.01213612
1726962600	0.01257163	0.0003109	2.54	0.01228545	0.01258214	0.01215268
1726876200	0.01226073	0.00041904	3.54	0.01183353	0.01234209	0.01171368
1726789800	0.01184169	0.0005387	4.77	0.01143422	0.01194729	0.01140787
1726703400	0.01130299	8.2E-5	0.73	0.0112319	0.011328	0.01094203
1726617000	0.01122129	0.00017525	1.59	0.0110172	0.01147632	0.01086724
1726530600	0.01104604	-8.0E-5	-0.72	0.01114128	0.01120056	0.01083
1726444200	0.0111263	-0.000476	-4.10	0.01160558	0.01166006	0.0110842
1726357800	0.01160251	-0.000122	-1.04	0.01172112	0.01172112	0.01148606
1726271400	0.01172452	0.0003791	3.34	0.0113326	0.01182105	0.01122196
1726185000	0.01134542	9.7E-5	0.86	0.01123252	0.01145572	0.0111252
1726098600	0.01124827	-0.000216	-1.88	0.011448	0.01144881	0.01095086
1726012200	0.01146475	0.00012523	1.10	0.01131153	0.01150953	0.01114617
1725925800	0.01133952	0.00029271	2.65	0.01279238	0.0128291	0.01091908
1725839400	0.01104681	0.00015288	1.40	0.01089192	0.01117449	0.01076966
1725753000	0.01089393	0.00022603	2.12	0.01069689	0.01108392	0.01066852
1725666600	0.0106679	-0.000701	-6.17	0.01137739	0.01154812	0.01035201
1725580200	0.01136899	-0.000366	-3.12	0.01175726	0.01183584	0.01127865
1725493800	0.01173532	-1.5E-5	-0.13	0.01161393	0.01194254	0.01110441
1725407400	0.01175011	-0.000427	-3.51	0.01217524	0.01224086	0.01169769
1725321000	0.01217697	0.0005099	4.37	0.01279238	0.0128291	0.01168512
1725234600	0.01166707	-0.000389	-3.23	0.01205433	0.01207291	0.01155134
1725148200	0.01205558	-7.4E-5	-0.61	0.01212081	0.01215264	0.01196668
1725061800	0.01212945	-2.0E-6	-0.02	0.01212345	0.01218624	0.01171752
1724975400	0.01213142	-2.6E-5	-0.21	0.01213348	0.01245945	0.01203868
1724889000	0.01215734	0.00033134	2.80	0.01180161	0.01226073	0.01161792
1724802600	0.011826	-0.001053	-8.18	0.01289347	0.01295976	0.01156147
1724716200	0.01287892	-0.0003	-2.28	0.01317489	0.01326259	0.01280654
1724629800	0.01317849	-7.4E-5	-0.56	0.01329796	0.01340025	0.01313568
1724543400	0.01325299	-1.8E-5	-0.14	0.01328352	0.01352256	0.01313524
1724457000	0.01327051	0.00067695	5.38	0.01258771	0.01341936	0.01258752
1724370600	0.01259356	-2.6E-5	-0.21	0.01279238	0.0128291	0.01242513
1724284200	0.01261915	0.00023751	1.92	0.01237468	0.01268827	0.01221936
1724197800	0.01238164	-0.000266	-2.10	0.01265097	0.01293249	0.01227264
1724111400	0.012648	3.3E-5	0.26	0.01279238	0.0128291	0.01232649
1724025000	0.01261459	6.9E-5	0.55	0.01254057	0.0128662	0.01247539
1723938600	0.01254542	8.8E-5	0.71	0.01245028	0.0126058	0.01242715
1723852200	0.012457	9.7E-5	0.78	0.01233969	0.01261598	0.01225238
1723765800	0.0123599	-0.000424	-3.32	0.01279238	0.01283265	0.0121463
1723679400	0.01278412	-0.000159	-1.23	0.01296124	0.01328692	0.01268414
1723593000	0.01294291	-0.000205	-1.56	0.01307155	0.0131243	0.01254542
1723506600	0.01314835	0.00086914	7.08	0.01288824	0.01319553	0.01216099
1723420200	0.01227921	-0.000233	-1.86	0.01252646	0.0129982	0.01220577
1723333800	0.01251182	6.1E-5	0.49	0.01244928	0.01267848	0.01239998
1723247400	0.012451	-0.000423	-3.29	0.01288824	0.01297636	0.01228444
1723161000	0.01287441	0.00160925	14.29	0.01121899	0.01305556	0.01114713
1723074600	0.01126516	-0.000515	-4.37	0.01181505	0.0122303	0.0111118
1722988200	0.01177982	8.3E-5	0.71	0.01162819	0.01223812	0.01162819
1722901800	0.01169716	-0.001277	-9.84	0.01393531	0.01405804	0.01049918
1722815400	0.01297449	-0.00098	-7.02	0.01393531	0.01405804	0.0127248
1722729000	0.01395456	-0.000368	-2.57	0.01433184	0.01447401	0.01373068