Wasder TokenWAS

US$ 0.004604

0.000075

(

1.65%

)

공식 링크

웹사이트

정보

순위 714

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:42:23

볼륨(24시간)

$ 101,348

마지막 거래 규모

0.157954

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.023074

완전히 희석된 시가총액

US$ 4,604,490

창세기 날짜

06/05/2021

일 범위 0.004502-0.004617

52주 범위 0.004076-0.034642

순환 공급량 597,083,456 / 1,000,000,000

59.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00172	Gate.io	5990251.7	/cdn/crypto/logos/exchanges/GATE.png	$ 10,313.94	1730794706	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	최근에
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00484694	-0.00024245	-5.00212505209	0.00446644	0.00605971	6.67171358	CX
4	0.00459107	1.342E-5	0.292306586482	0.00440458	0.00605971	8.05206812	CX
12	0.00514692	-0.00054243	-10.5389242498	0.0040761	0.00605971	6.59322283	CX
26	0.01168511	-0.00708062	-60.5952361595	0.0040761	0.01198686	7.69215392	CX
52	0.0169466	-0.01234211	-72.8294171102	0.0040761	0.03464242	13.99798153	CX
156	0.02024033	-0.01563584	-77.2509143873	0.00200802	0.03464242	12.08541686	CX
260	0.02024033	-0.01563584	-77.2509143873	0.00200802	0.03464242	12.08541686	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730764200	0.00452152	-0.000123	-2.65	0.00600783	0.00605971	0.00446644	46
1730677800	0.0046442	-5.6E-5	-1.19	0.00471377	0.0047143	0.00455667	0
1730591400	0.00470067	-4.5E-5	-0.95	0.00475295	0.00476631	0.00468013	0
1730505000	0.00474599	-1.2E-5	-0.25	0.00476559	0.00488614	0.00467417	0
1730418600	0.00475833	-0.000269	-5.35	0.00502664	0.00504097	0.0047363	0
1730332200	0.00502755	4.8E-5	0.96	0.00497926	0.00513643	0.00492486	0
1730245800	0.00497999	0.00013163	2.71	0.00484694	0.00506625	0.00484025	0
1730159400	0.00484836	0.00011191	2.36	0.00600783	0.00605971	0.00470254	46
1730073000	0.00473645	5.0E-5	1.07	0.00468069	0.00476801	0.00465484	0
1729986600	0.00468633	0.00012457	2.73	0.00460577	0.00472671	0.00459026	0
1729900200	0.00456176	-0.000223	-4.66	0.0047926	0.00483456	0.00451766	0
1729813800	0.00478457	1.8E-5	0.38	0.00476162	0.0048332	0.00474197	0
1729727400	0.00476642	-0.000191	-3.85	0.00495187	0.00495654	0.00464762	0
1729641000	0.00495771	-8.2E-5	-1.63	0.00504622	0.00504622	0.00492688	0
1729554600	0.00503945	-0.000141	-2.72	0.00519383	0.00522562	0.00502242	0
1729468200	0.00518009	0.00017428	3.48	0.00500974	0.00520388	0.00498296	0
1729381800	0.00500581	1.2E-5	0.24	0.00499207	0.00503148	0.00497602	0
1729295400	0.00499428	7.5E-5	1.52	0.00600783	0.00605971	0.00493148	46
1729209000	0.00491923	-1.4E-5	-0.28	0.00600783	0.00605971	0.0049081	46
1729122600	0.00493333	2.4E-5	0.49	0.00492573	0.00499708	0.00489997	0
1729036200	0.0049098	-5.8E-5	-1.17	0.00496905	0.00506971	0.00481381	0
1728949800	0.00496752	0.00030319	6.50	0.00600783	0.00605971	0.00475506	46
1728863400	0.00466433	-1.6E-5	-0.34	0.00468532	0.00469156	0.00460583	0
1728777000	0.00468075	8.1E-5	1.76	0.00460961	0.00470211	0.00460335	0
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-0.000137	-2.97	0.00460721	0.00466368	0.00444783	0
1728431400	0.00461349	2.6E-5	0.57	0.00459107	0.00464972	0.00454777	0
1728345000	0.00458776	-2.3E-5	-0.50	0.00600783	0.00605971	0.00455081	46
1728258600	0.00461093	4.6E-5	1.01	0.00455573	0.00463862	0.00455081	0
1728172200	0.00456478	1.0E-6	0.02	0.00457374	0.00458759	0.00451812	0
1728085800	0.00456342	0.00012143	2.73	0.00444503	0.0046111	0.00442331	0
1727999400	0.00444199	-2.1E-5	-0.47	0.00600783	0.00605971	0.00437315	46
1727913000	0.00446261	-0.000171	-3.69	0.00463104	0.00472154	0.00445293	0
1727826600	0.00463329	-0.00027	-5.51	0.00491951	0.00502074	0.00458572	0
1727740200	0.00490349	-0.000112	-2.23	0.00502552	0.00502783	0.00486724	0
1727653800	0.00501524	-4.2E-5	-0.83	0.00505775	0.00507119	0.00498268	0
1727567400	0.00505707	-4.1E-5	-0.80	0.00510146	0.00511222	0.00501596	0
1727481000	0.0050985	0.00012869	2.59	0.0049689	0.00515503	0.00494518	0
1727394600	0.00496981	0.00010254	2.11	0.00488111	0.00503685	0.00483732	0
1727308200	0.00486727	-0.000151	-3.01	0.00501054	0.00503616	0.00483694	0
1727221800	0.00501827	1.2E-5	0.24	0.00500504	0.00504788	0.00490589	0
1727135400	0.00500636	0.00012601	2.58	0.00600783	0.00605971	0.00497659	46
1727049000	0.00488035	-7.0E-5	-1.41	0.00494397	0.00495482	0.0047786	0
1726962600	0.00495008	0.00012242	2.54	0.00483739	0.00495421	0.00478512	0
1726876200	0.00482766	0.000165	3.54	0.00465945	0.0048597	0.00461226	0
1726789800	0.00466266	0.00021211	4.77	0.00450222	0.00470424	0.00449184	0
1726703400	0.00445055	3.2E-5	0.72	0.00442256	0.0044604	0.00430842	0
1726617000	0.00441838	6.9E-5	1.59	0.00433802	0.0045188	0.00427897	0
1726530600	0.00434938	-3.2E-5	-0.73	0.00438687	0.00441022	0.00426431	0
1726444200	0.00438098	-0.000188	-4.12	0.00456969	0.00459115	0.0043644	0
1726357800	0.00456848	-4.8E-5	-1.04	0.00461519	0.00461519	0.00452263	0
1726271400	0.00461653	0.00014927	3.34	0.00446221	0.00465454	0.00441864	0
1726185000	0.00446726	3.8E-5	0.86	0.0044228	0.00451069	0.00438054	0
1726098600	0.004429	-8.5E-5	-1.88	0.00450765	0.00450797	0.0043119	0
1726012200	0.00451424	4.9E-5	1.10	0.00445391	0.00453187	0.0043888	0
1725925800	0.00446493	0.00011525	2.65	0.00600783	0.00605971	0.00429939	46
1725839400	0.00434968	6.0E-5	1.40	0.00428869	0.00439995	0.00424055	0
1725753000	0.00428948	8.9E-5	2.12	0.0042119	0.00436429	0.00420073	0
1725666600	0.00420048	-0.000276	-6.17	0.00447984	0.00454707	0.0040761	0
1725580200	0.00447654	-0.000144	-3.12	0.00462942	0.00466036	0.00444097	0
1725493800	0.00462078	-6.0E-6	-0.13	0.00457298	0.00470237	0.00437236	0
1725407400	0.0046266	-0.000168	-3.50	0.004794	0.00481984	0.00460596	0
1725321000	0.00479468	0.00020078	4.37	0.00600783	0.00605971	0.00460101	46
1725234600	0.0045939	-0.000153	-3.22	0.00474639	0.0047537	0.00454834	0
1725148200	0.00474688	-2.9E-5	-0.61	0.00477257	0.0047851	0.00471188	0
1725061800	0.00477597	-7.7E-7	-0.02	0.00477361	0.00479833	0.00461377	0
1724975400	0.00477674	-1.0E-5	-0.21	0.00477756	0.00490591	0.00474023	0
1724889000	0.00478695	0.00013047	2.80	0.00464688	0.00482766	0.00457455	0
1724802600	0.00465648	-0.000415	-8.18	0.0050768	0.0051029	0.00455232	0
1724716200	0.00507107	-0.000118	-2.27	0.00518761	0.00522214	0.00504257	0
1724629800	0.00518903	-2.9E-5	-0.56	0.00523607	0.00527635	0.00517217	0
1724543400	0.00521836	-7.0E-6	-0.13	0.00523038	0.0053245	0.005172	0
1724457000	0.00522526	0.00026655	5.38	0.00495641	0.00528387	0.00495633	0
1724370600	0.00495871	-1.0E-5	-0.20	0.00600783	0.00605971	0.00489239	46
1724284200	0.00496879	9.4E-5	1.93	0.00487253	0.004996	0.00481137	0
1724197800	0.00487527	-0.000105	-2.11	0.00498132	0.00509217	0.00483235	0
1724111400	0.00498015	1.3E-5	0.26	0.00600783	0.00605971	0.00485355	46
1724025000	0.00496699	2.7E-5	0.55	0.00493785	0.00506606	0.00491218	0
1723938600	0.00493976	3.5E-5	0.71	0.0049023	0.00496353	0.00489319	0
1723852200	0.00490494	3.8E-5	0.78	0.00485875	0.00496754	0.00482437	0
1723765800	0.00486671	-0.000167	-3.32	0.005037	0.00505285	0.0047826	0
1723679400	0.00503375	-6.3E-5	-1.24	0.00510349	0.00523172	0.00499438	0
1723593000	0.00509627	-8.1E-5	-1.56	0.00514692	0.00516769	0.00493976	0
1723506600	0.00517716	0.00034222	7.08	0.00600783	0.00605971	0.00478839	46
1723420200	0.00483494	-9.2E-5	-1.87	0.00493229	0.00511804	0.00480602	0
1723333800	0.00492653	2.4E-5	0.49	0.0049019	0.00499215	0.00488249	0
1723247400	0.00490258	-0.000167	-3.29	0.00507474	0.00510944	0.004837	0
1723161000	0.0050693	0.00063365	14.29	0.00441747	0.00514062	0.00438918	0
1723074600	0.00443565	-0.000203	-4.38	0.00465217	0.00481568	0.00437527	0
1722988200	0.0046383	3.3E-5	0.72	0.0045786	0.00481876	0.0045786	0
1722901800	0.00460575	-0.000503	-9.85	0.00600783	0.00605971	0.00413405	46
1722815400	0.0051087	-0.000386	-7.03	0.00548702	0.00553535	0.00501039	0
1722729000	0.0054946	-0.000145	-2.57	0.00564316	0.00569914	0.00540645	0