Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped AR | WARETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000499 | 6.85% | 0.007779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007779 | 0.007779 | 0.007779 | 0.00728 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:21:35 | 0.036469 | 0.007779 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000284 | 0.036469 | WARRRR | |||
WARETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 6월(6) 2024 | 0.00728 | -0.00113 | -13.44% | 0.00728 | 0.00728 | 0.00728 | 0.00 |
| 23 6월(6) 2024 | 0.00841 | 0.001168 | 16.12% | 0.008444 | 0.008444 | 0.00841 | 0.00 |
| 22 6월(6) 2024 | 0.007243 | 0.00 | 0.00% | 0.007243 | 0.007243 | 0.007243 | 0.00 |
| 21 6월(6) 2024 | 0.007243 | 0.00 | 0.00% | 0.007243 | 0.007243 | 0.007243 | 0.00 |
| 20 6월(6) 2024 | 0.007243 | -0.000694 | -8.74% | 0.007069 | 0.007243 | 0.007069 | 0.00 |
| 19 6월(6) 2024 | 0.007937 | -0.000442 | -5.27% | 0.007937 | 0.007937 | 0.007937 | 0.00 |
| 18 6월(6) 2024 | 0.008379 | 0.00 | 0.00% | 0.008379 | 0.008379 | 0.008379 | 0.00 |
| 17 6월(6) 2024 | 0.008379 | 0.000082 | 0.99% | 0.008379 | 0.008379 | 0.008379 | 0.00 |
| 16 6월(6) 2024 | 0.008297 | 0.00 | 0.00% | 0.008297 | 0.008297 | 0.008297 | 0.00 |
| 15 6월(6) 2024 | 0.008297 | -0.001372 | -14.19% | 0.010035 | 0.010035 | 0.008297 | 0.00 |
| 14 6월(6) 2024 | 0.009669 | -0.000148 | -1.51% | 0.009669 | 0.009669 | 0.009669 | 0.00 |
| 13 6월(6) 2024 | 0.009818 | -0.000582 | -5.60% | 0.009818 | 0.009818 | 0.009818 | 0.00 |
| 12 6월(6) 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.010399 | 0.00 |
| 11 6월(6) 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.010399 | 0.00 |
| 10 6월(6) 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.010399 | 0.00 |
| 09 6월(6) 2024 | 0.010399 | 0.004726 | 83.29% | 0.010399 | 0.010399 | 0.010399 | 0.00 |
| 08 6월(6) 2024 | 0.005674 | 0.00 | 0.00% | 0.005674 | 0.005674 | 0.005674 | 0.00 |
| 07 6월(6) 2024 | 0.005674 | -0.005815 | -50.62% | 0.009927 | 0.009927 | 0.005395 | 0.00 |
| 06 6월(6) 2024 | 0.011489 | 0.000184 | 1.63% | 0.012427 | 0.012427 | 0.011489 | 0.00 |
| 05 6월(6) 2024 | 0.011304 | 0.00 | 0.00% | 0.011304 | 0.011304 | 0.011304 | 0.00 |
| 04 6월(6) 2024 | 0.011304 | 0.00006 | 0.53% | 0.011546 | 0.011546 | 0.011304 | 0.00 |
| 03 6월(6) 2024 | 0.011244 | 0.00 | 0.00% | 0.011244 | 0.011244 | 0.011244 | 0.00 |
| 02 6월(6) 2024 | 0.011244 | 0.00 | 0.00% | 0.011244 | 0.011244 | 0.011244 | 0.00 |
| 01 6월(6) 2024 | 0.011244 | 0.000305 | 2.79% | 0.010487 | 0.011244 | 0.010487 | 0.00 |
| 31 5월(5) 2024 | 0.010939 | 0.001151 | 11.76% | 0.010415 | 0.011534 | 0.010415 | 0.00 |
| 30 5월(5) 2024 | 0.009788 | 0.000241 | 2.52% | 0.009788 | 0.009788 | 0.009788 | 0.00 |
| 29 5월(5) 2024 | 0.009547 | 0.000361 | 3.93% | 0.009016 | 0.009547 | 0.009016 | 0.00 |
| 28 5월(5) 2024 | 0.009186 | -0.001597 | -14.81% | 0.009186 | 0.009186 | 0.009186 | 0.00 |
| 27 5월(5) 2024 | 0.010783 | -0.00092 | -7.86% | 0.010924 | 0.010924 | 0.010562 | 0.00 |
| 26 5월(5) 2024 | 0.011703 | 0.000094 | 0.81% | 0.011429 | 0.011703 | 0.011429 | 0.00 |
| 25 5월(5) 2024 | 0.011609 | -0.002123 | -15.46% | 0.011609 | 0.011609 | 0.011609 | 0.00 |
