Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STFX | STFXETH | 유니스왑 (Uniswap) (v3) | 16,424,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.54% | 0.00000925 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000925 | 0.00000925 | 0.00000925 | 0.00000920 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:01:11 | 0.068874 | 0.00000925 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000063 | 0.068874 | STFX | |||
STFXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STFXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000920 | 0.00000004 | 0.44% | 0.00000917 | 0.00000924 | 0.00000917 | 1.00 |
| 17 5월(5) 2024 | 0.00000916 | 0.00000002 | 0.22% | 0.00000914 | 0.00000916 | 0.00000914 | 0.00 |
| 16 5월(5) 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000939 | 0.00000945 | 0.00000914 | 11.00 |
| 15 5월(5) 2024 | 0.00000942 | -0.00000009 | -0.95% | 0.00000945 | 0.00000951 | 0.00000942 | 0.00 |
| 14 5월(5) 2024 | 0.00000951 | 0.00000011 | 1.17% | 0.00000950 | 0.00000958 | 0.00000946 | 3.00 |
| 13 5월(5) 2024 | 0.00000940 | -0.00000002 | -0.21% | 0.00000948 | 0.00000950 | 0.00000937 | 2.00 |
| 12 5월(5) 2024 | 0.00000942 | -0.00000061 | -6.08% | 0.00000992 | 0.00000998 | 0.00000939 | 7.00 |
| 11 5월(5) 2024 | 0.00001 | -0.00000086 | -7.90% | 0.000011 | 0.000011 | 0.00000992 | 19.00 |
| 10 5월(5) 2024 | 0.000011 | -0.00000061 | -5.30% | 0.000011 | 0.000011 | 0.000011 | 10.00 |
| 09 5월(5) 2024 | 0.000012 | -0.00000003 | -0.26% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 08 5월(5) 2024 | 0.000012 | -0.00000018 | -1.54% | 0.000012 | 0.000012 | 0.000011 | 4.00 |
| 07 5월(5) 2024 | 0.000012 | -0.00000085 | -6.77% | 0.000013 | 0.000013 | 0.000012 | 16.00 |
| 06 5월(5) 2024 | 0.000013 | -0.00000067 | -5.06% | 0.000013 | 0.000013 | 0.000013 | 11.00 |
| 05 5월(5) 2024 | 0.000013 | -0.00000054 | -3.92% | 0.000014 | 0.000014 | 0.000013 | 11.00 |
| 04 5월(5) 2024 | 0.000014 | -0.00000035 | -2.48% | 0.000014 | 0.000014 | 0.000014 | 7.00 |
| 03 5월(5) 2024 | 0.000014 | 0.00000013 | 0.93% | 0.000014 | 0.000014 | 0.000014 | 3.00 |
| 02 5월(5) 2024 | 0.000014 | -0.00000100 | -6.55% | 0.000015 | 0.000015 | 0.000014 | 20.00 |
| 01 5월(5) 2024 | 0.000015 | 0.00000077 | 5.31% | 0.000015 | 0.000015 | 0.000014 | 18.00 |
| 30 4월(4) 2024 | 0.000014 | -0.00000051 | -3.40% | 0.000015 | 0.000015 | 0.000014 | 12.00 |
| 29 4월(4) 2024 | 0.000015 | -0.00000094 | -5.90% | 0.000016 | 0.000016 | 0.000015 | 8.00 |
| 28 4월(4) 2024 | 0.000016 | -0.00000025 | -1.54% | 0.000016 | 0.000016 | 0.000016 | 3.00 |
| 27 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 3.00 |
| 26 4월(4) 2024 | 0.000016 | 0.00000009 | 0.56% | 0.000016 | 0.000016 | 0.000015 | 18.00 |
| 25 4월(4) 2024 | 0.000016 | 0.00000049 | 3.14% | 0.000016 | 0.000016 | 0.000016 | 6.00 |
| 24 4월(4) 2024 | 0.000016 | -0.00000072 | -4.41% | 0.000016 | 0.000016 | 0.000016 | 19.00 |
| 23 4월(4) 2024 | 0.000016 | -0.00000020 | -1.21% | 0.000017 | 0.000017 | 0.000016 | 2.00 |
| 22 4월(4) 2024 | 0.000017 | -0.00000024 | -1.43% | 0.000017 | 0.000017 | 0.000017 | 2.00 |
| 21 4월(4) 2024 | 0.000017 | -0.00000036 | -2.10% | 0.000017 | 0.000017 | 0.000017 | 5.00 |
| 20 4월(4) 2024 | 0.000017 | 0.00000054 | 3.25% | 0.000017 | 0.000017 | 0.000016 | 15.00 |
| 19 4월(4) 2024 | 0.000017 | 0.00000004 | 0.24% | 0.000017 | 0.000017 | 0.000017 | 1.00 |
