Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | Binance | 345304.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 463,247.48 | 1727028432 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 91.3172830273 | 최근에 |
| 1.33 | LBank | 32581.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,808.02 | 1727028407 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 2 | https://www.lbank.info/exchange/lazio/usdt | 8.6164166646 | 최근에 |
| 1.33 | Gate.io | 190.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 257.30 | 1727026720 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 3 | https://gate.io/trade/LAZIO_USDT | 0.050378565699 | 29 분s 전 |
| 0.0005149 | Gate.io | 60.206 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031321 | 1727026720 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 4 | https://gate.io/trade/LAZIO_ETH | 0.0159217423962 | 29 분s 전 |
| 2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726963321 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 18 시간s 전 |
| 2.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727028053 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 6 | https://hitbtc.com/LAZIO-to-BTC | 0 | 6 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LAZIO/USDT | https://poloniex.com/exchange#USDT_LAZIO | USDT | 7 | https://poloniex.com/exchange#USDT_LAZIO | 0 | - | |||
| 3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726963337 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 8 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 18 시간s 전 |
| 2.011E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 18 시간s 전 |
| 1.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0 | 18 시간s 전 |
| 2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1726963335 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 11 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 18 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LAZIO/USDT | https://hitbtc.com/LAZIO-to-USDT | USDT | 12 | https://hitbtc.com/LAZIO-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 2.15701355 | 0.35976454 | 16.6788261483 | 1.10073754 | 2.25833554 | 4843.1 | CX |
| 12 | 2.7487174 | -0.23193931 | -8.4380922535 | 1.10073754 | 3.7352 | 4439.59083333 | CX |
| 26 | 3.08253353 | -0.56575544 | -18.3535859219 | 1.10073754 | 4.12584772 | 16855.1401149 | CX |
| 52 | 1.79075482 | 0.72602327 | 40.5428628136 | 1.10073754 | 4.12584772 | 19055.0015498 | CX |
| 156 | 14.4856671 | -11.96888901 | -82.6257356832 | 0.86481745 | 14.76181019 | 62777.5216529 | CX |
| 260 | 14.4856671 | -11.96888901 | -82.6257356832 | 0.86481745 | 14.76181019 | 62777.5216529 | CX |
LAZIO에 대해
Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.
LAZIO 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 2.53736432 | 0.02 | 0.67 | 2.52498501 | 2.53736432 | 2.50787323 | 0 |
| 1726876200 | 2.52055176 | 0 | 0.12 | 2.51382019 | 2.56088528 | 2.49382242 | 0 |
| 1726789800 | 2.51746882 | 0.07 | 2.90 | 2.4681094 | 2.55107676 | 2.46478716 | 0 |
| 1726703400 | 2.44657035 | 0.04 | 1.61 | 2.4089794 | 2.45200995 | 2.36701432 | 0 |
| 1726617000 | 2.40778689 | 0.08 | 3.33 | 2.32686378 | 2.45035961 | 2.30250706 | 0 |
| 1726530600 | 2.33028629 | -0.03 | -1.37 | 2.36406761 | 2.36518941 | 2.29929867 | 0 |
| 1726444200 | 2.36270052 | -0.04 | -1.46 | 2.39737553 | 2.41254694 | 2.34716397 | 0 |
| 1726357800 | 2.39772509 | -0.02 | -0.94 | 2.4186505 | 2.42289159 | 2.37728667 | 0 |
| 1726271400 | 2.42045025 | 0.1 | 4.14 | 2.32400535 | 2.42343012 | 2.30354816 | 0 |
| 1726185000 | 2.32421829 | 0.03 | 1.41 | 2.29286792 | 2.33933377 | 2.29200141 | 0 |
| 1726098600 | 2.29190593 | -0.01 | -0.42 | 2.30241517 | 2.31707922 | 2.21951972 | 0 |
| 1726012200 | 2.30147915 | 1.15 | 100.35 | 2.27543534 | 2.31846549 | 2.25433175 | 0 |
| 1725925800 | 1.14873468 | -1.05 | -47.69 | 2.15701355 | 2.25833554 | 1.10073754 | 4843 |
| 1725839400 | 2.195964 | 0.03 | 1.61 | 2.16429085 | 2.2098718 | 2.14280054 | 0 |
| 1725753000 | 2.16120031 | 0.01 | 0.41 | 2.15674149 | 2.19019163 | 2.14705202 | 0 |
| 1725666600 | 2.1524257 | -0.09 | -4.05 | 2.24400108 | 2.27451769 | 2.09902014 | 0 |
| 1725580200 | 2.24327279 | -0.07 | -3.00 | 2.31731133 | 2.32653179 | 2.22823442 | 0 |
| 1725493800 | 2.31265756 | 0.01 | 0.40 | 2.29387706 | 2.33721802 | 2.22987956 | 0 |
| 1725407400 | 2.30345068 | 1.11 | 93.60 | 2.36237014 | 2.38846787 | 2.29998621 | 0 |
| 1725321000 | 1.18978804 | -1.1 | -47.99 | 2.15701355 | 2.25833554 | 1.15427719 | 4843 |
| 1725234600 | 2.28750623 | -0.07 | -2.88 | 2.35534453 | 2.35860045 | 2.28695093 | 0 |
| 1725148200 | 2.35523267 | -0.01 | -0.24 | 2.36130267 | 2.3709458 | 2.3476989 | 0 |
| 1725061800 | 2.36093513 | -0.01 | -0.47 | 2.36892833 | 2.39224435 | 2.31356722 | 0 |
| 1724975400 | 2.37203324 | 0.01 | 0.32 | 2.35814502 | 2.44388372 | 2.35218928 | 0 |
| 1724889000 | 2.36443675 | -0.02 | -0.80 | 2.37688837 | 2.40501197 | 2.31404302 | 0 |
| 1724802600 | 2.38342139 | -0.13 | -5.16 | 2.51185944 | 2.52465702 | 2.31811832 | 0 |
| 1724716200 | 2.51306513 | -0.05 | -2.13 | 2.57113485 | 2.57467962 | 2.51306513 | 0 |
| 1724629800 | 2.56783179 | 0.01 | 0.42 | 2.56469651 | 2.59675039 | 2.55049549 | 0 |
| 1724543400 | 2.55699096 | -0 | -0.03 | 2.56104428 | 2.57680056 | 2.54348586 | 0 |
| 1724457000 | 2.55770167 | 1.34 | 110.62 | 2.41236277 | 2.58952704 | 2.41236277 | 0 |
| 1724370600 | 1.21435884 | -1.23 | -50.32 | 2.15701355 | 2.25833554 | 1.20695836 | 4843 |
| 1724284200 | 2.444141 | 0.08 | 3.50 | 2.35734922 | 2.45241065 | 2.35272141 | 0 |
| 1724197800 | 2.36154517 | 1.17 | 97.73 | 2.37298325 | 2.45019781 | 2.34141956 | 0 |
| 1724111400 | 1.19434939 | -1.15 | -49.14 | 2.15701355 | 2.42929065 | 1.16533428 | 4843 |
| 1724025000 | 2.34815473 | -0.03 | -1.10 | 2.37660073 | 2.40553292 | 2.34815473 | 0 |
| 1723938600 | 2.3743036 | 0.02 | 0.86 | 2.35218329 | 2.38355762 | 2.35077025 | 0 |
| 1723852200 | 2.35411886 | 0.05 | 2.31 | 2.29958072 | 2.39011981 | 2.28392751 | 0 |
| 1723765800 | 2.30093982 | -0.05 | -2.13 | 2.34765336 | 2.39062557 | 2.2486241 | 0 |
| 1723679400 | 2.35104191 | -0.07 | -2.77 | 2.41787986 | 2.46761641 | 2.3365936 | 0 |
| 1723593000 | 2.4180101 | 1.22 | 102.42 | 2.37124942 | 2.45914941 | 2.33658161 | 0 |
| 1723506600 | 1.19452495 | 0.01 | 0.97 | 2.15701355 | 2.25833554 | 1.16372527 | 4843 |
| 1723420200 | 1.18310669 | -0.04 | -3.34 | 1.22889575 | 1.24150613 | 1.17328738 | 0 |
| 1723333800 | 1.22397202 | -1.2 | -49.52 | 2.43210446 | 2.45634492 | 1.21350999 | 0 |
| 1723247400 | 2.42448679 | -0.04 | -1.78 | 2.46636039 | 2.46636039 | 2.38159488 | 0 |
| 1723161000 | 2.46832832 | 0.27 | 12.04 | 2.19848245 | 2.50296857 | 2.19009056 | 0 |
| 1723074600 | 2.20300599 | -0.03 | -1.51 | 2.23912039 | 2.3046324 | 2.18073506 | 0 |
| 1722988200 | 2.23670422 | -0.66 | -22.76 | 2.15701355 | 2.27980787 | 2.15701355 | 0 |
| 1722901800 | 2.8957314 | 0.57 | 24.53 | 2.42372655 | 2.95996937 | 2.07893292 | 4843 |
| 1722815400 | 2.3254024 | -0.1 | -4.19 | 2.42372655 | 2.43991229 | 2.29003986 | 0 |
| 1722729000 | 2.42705997 | -0.03 | -1.12 | 2.45379212 | 2.4828901 | 2.393005 | 0 |
| 1722642600 | 2.45456235 | -0.15 | -5.82 | 2.61372635 | 2.61760549 | 2.44445021 | 0 |
| 1722556200 | 2.60636876 | 0.02 | 0.83 | 2.5832429 | 2.61981233 | 2.48858897 | 0 |
| 1722469800 | 2.58493918 | -0.06 | -2.31 | 2.64349589 | 2.66939787 | 2.577729 | 0 |
| 1722383400 | 2.64601154 | -0.92 | -25.79 | 2.66962119 | 2.67577749 | 2.60888561 | 0 |
| 1722297000 | 3.56566033 | 0.84 | 30.83 | 2.7487174 | 3.7352 | 2.7388122 | 4843 |
| 1722210600 | 2.7254617 | 0.01 | 0.20 | 2.70871027 | 2.7278635 | 2.68115036 | 0 |
| 1722124200 | 2.72007405 | 0.01 | 0.26 | 2.71312355 | 2.77199506 | 2.66448562 | 0 |
| 1722037800 | 2.71295935 | 0.09 | 3.29 | 2.62825976 | 2.7247474 | 2.62825976 | 0 |
| 1721951400 | 2.62651874 | 0.01 | 0.56 | 2.61257139 | 2.64052481 | 2.5365853 | 0 |
| 1721865000 | 2.61194418 | -0.02 | -0.86 | 2.63530974 | 2.68027945 | 2.60408442 | 0 |
| 1721778600 | 2.63472007 | -0.97 | -26.94 | 2.70079857 | 2.70602004 | 2.61517174 | 0 |
| 1721692200 | 3.60617552 | 0.89 | 32.92 | 2.7487174 | 3.64460966 | 2.7388122 | 4843 |
| 1721605800 | 2.71309358 | 0.03 | 1.05 | 2.68178956 | 2.72838445 | 2.63284322 | 0 |
| 1721519400 | 2.68494401 | 0.02 | 0.66 | 2.66647113 | 2.70147493 | 2.64994742 | 0 |
| 1721433000 | 2.66728252 | 0.11 | 4.39 | 2.55552 | 2.69451044 | 2.5288278 | 0 |
| 1721346600 | 2.55514607 | -0.01 | -0.33 | 2.56019135 | 2.60092916 | 2.52603889 | 0 |
| 1721260200 | 2.56356952 | -0.04 | -1.55 | 2.60036267 | 2.64061749 | 2.55306986 | 0 |
| 1721173800 | 2.60403488 | -0.85 | -24.63 | 2.59082341 | 2.61132455 | 2.49682106 | 0 |
| 1721087400 | 3.45494474 | 1.02 | 41.63 | 2.7487174 | 3.4599974 | 2.7388122 | 4843 |
| 1721001000 | 2.43949121 | 0.07 | 3.10 | 2.36640589 | 2.45263277 | 2.36640589 | 0 |
| 1720914600 | 2.36619375 | 0.05 | 2.32 | 2.31272587 | 2.38879586 | 2.30863978 | 0 |
| 1720828200 | 2.31257446 | 0.02 | 0.92 | 2.29111332 | 2.3385064 | 2.26023796 | 0 |
| 1720741800 | 2.29146728 | -0.02 | -0.69 | 2.30189742 | 2.3707872 | 2.281459 | 0 |
| 1720655400 | 2.30732703 | -0.01 | -0.49 | 2.31463029 | 2.37305676 | 2.28404337 | 0 |
| 1720569000 | 2.31868601 | -0.7 | -23.30 | 2.2653975 | 2.32662847 | 2.24893091 | 0 |
| 1720482600 | 3.02302489 | 0.79 | 35.47 | 2.7487174 | 3.10090914 | 2.7388122 | 4843 |
| 1720396200 | 2.23150832 | -0.09 | -3.96 | 2.32299222 | 2.33231615 | 2.23063022 | 0 |
| 1720309800 | 2.32352795 | 0.06 | 2.60 | 2.26005579 | 2.3362756 | 2.23919789 | 0 |
| 1720223400 | 2.26474592 | -0.02 | -0.94 | 2.2738713 | 2.29465928 | 2.14544004 | 0 |
| 1720137000 | 2.28623782 | -0.12 | -4.95 | 2.40349507 | 2.41286214 | 2.26744095 | 0 |
| 1720050600 | 2.40527204 | -0.07 | -2.91 | 2.47974643 | 2.48454003 | 2.3710281 | 0 |
| 1719964200 | 2.47727632 | -0.87 | -26.08 | 2.51185625 | 2.52487156 | 2.46631604 | 0 |
| 1719877800 | 3.35123104 | 0.85 | 33.74 | 2.7487174 | 3.40395285 | 2.6360724 | 4843 |
| 1719791400 | 2.50586215 | 0.08 | 3.09 | 2.43260104 | 2.51362323 | 2.42286922 | 0 |
| 1719705000 | 2.43073298 | 0.02 | 0.85 | 2.4094612 | 2.44144557 | 2.40882639 | 0 |
| 1719618600 | 2.4101799 | -0.05 | -1.98 | 2.46134866 | 2.48250338 | 2.39465653 | 0 |
| 1719532200 | 2.45882102 | -0.78 | -24.19 | 2.42947136 | 2.48775081 | 2.41939836 | 0 |
| 1719445800 | 3.24323307 | 0.78 | 31.45 | 2.7487174 | 3.30650522 | 2.7388122 | 4843 |
| 1719359400 | 2.46718136 | 0.06 | 2.40 | 2.40749047 | 2.4927949 | 2.40631913 | 0 |
| 1719273000 | 2.40932337 | -0.12 | -4.78 | 2.52319206 | 2.52903674 | 2.33976603 | 0 |
| 1719186600 | 2.53015494 | -0.04 | -1.40 | 2.56658814 | 2.5762928 | 2.52688783 | 0 |
| 1719100200 | 2.56612193 | 0.01 | 0.28 | 2.56257916 | 2.57600556 | 2.55341463 | 0 |
