SpiceSFI

US$ 11.96

-0.138096

(

-1.14%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 729

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.49

교환

GATE

매도

US$ 16.13

마지막 거래 시간

16:27:55

볼륨(24시간)

$ 2,400,583

마지막 거래 규모

0.1229

볼륨/시가총액(24시간)

2.52%

거래 가격

US$ 29.03

완전히 희석된 시가총액

US$ 1,195,608

창세기 날짜

15/11/2020

일 범위 11.91-12.15

52주 범위 11.17-124.82

순환 공급량 80,045 / 100,000

80.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06263	Gate.io	26723.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1,678.77	1741748865	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	100	최근에
0.0063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	0	-
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737720	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	3 시간s 전
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SFI/ETH	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	6	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	13.64391	-1.687833	-12.3705961121	11.170719	15.899436	0.03511429	CX
4	16.432983	-4.476906	-27.2434164874	11.170719	22.578324	0.02194643	CX
12	29.1573	-17.201223	-58.9945673982	11.170719	29.271225	0.11994524	CX
26	18.954891	-6.998814	-36.9235254373	11.170719	45.138189	2.89662527	CX
52	52.548537	-40.59246	-77.2475549605	11.170719	124.82461429	73.91678102	CX
156	132.698439	-120.742362	-90.9900394533	11.170719	194.27468639	269.33972917	CX
260	0.00019531	11.95588169	6121489.78035	0.00019513	3428.45424436	232.685231	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

StocktonCA

7 년 전

전체 스레드 읽기

답장

Does anyone know the story on this coin?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	12.104631	0.25	2.10	11.716299	12.354615	11.170719	0
1741650600	11.855151	-0.8	-6.34	15.850863	15.899436	11.41182	0
1741564200	12.657834	-1.16	-8.42	13.86126	13.917645	12.572091	0
1741477800	13.821822	0.36	2.66	13.462659	14.054418	13.268682	0
1741391400	13.463541	-0.42	-3.01	15.850863	15.899436	13.321035	0
1741305000	13.881609	-0.29	-2.02	14.120379	14.614488	13.733748	0
1741218600	14.167188	0.49	3.60	13.64391	14.294259	13.577571	0
1741132200	13.67478	0.1	0.74	13.504176	13.984299	12.676482	0
1741045800	13.574421	-2.28	-14.36	15.850863	15.899436	13.219353	0
1740959400	15.850611	1.94	13.92	13.951917	16.061976	13.719447	0
1740873000	13.913298	-0.16	-1.15	14.058198	14.352786	13.516146	0
1740786600	14.075082	-0.43	-2.97	14.530635	14.548023	13.099968	0
1740700200	14.505624	-0.17	-1.15	14.751639	14.97888	14.094045	0
1740613800	14.674905	-1.06	-6.74	15.711003	15.760458	14.258412	0
1740527400	15.736077	-0.11	-0.73	15.850863	15.928542	14.78169	0
1740441000	15.851052	-1.91	-10.75	16.432983	22.578324	15.730785	0
1740354600	17.759952	0.33	1.91	17.417295	17.890362	17.303391	0
1740268200	17.42706	0.66	3.97	16.765938	17.6085	16.729776	0
1740181800	16.76241	-0.51	-2.97	17.252613	17.903907	16.494408	0
1740095400	17.275419	0.17	1.00	17.11206	17.436699	17.067771	0
1740009000	17.103555	0.31	1.86	16.820748	17.234469	16.734438	0
1739922600	16.791012	-0.47	-2.75	17.282097	17.326008	16.423659	0
1739836200	17.265528	0.5	3.01	16.432983	17.938368	16.225335	0
1739749800	16.761024	-0.19	-1.12	16.971381	17.17065	16.736076	0
1739663400	16.950276	-0.22	-1.30	17.174367	17.256582	16.86699	0
1739577000	17.173863	0.31	1.85	16.839963	17.565597	16.790382	0
1739490600	16.861698	-0.37	-2.14	17.231319	17.362737	16.464861	0
1739404200	17.231256	0.82	5.01	16.432983	17.585064	16.123842	0
1739317800	16.409043	-0.34	-2.04	16.786665	17.161893	16.280019	0
1739231400	16.750944	0.18	1.07	20.771856	21.499695	16.570512	0
1739145000	16.573347	-0.04	-0.25	16.57845	16.894836	15.994125	0
1739058600	16.615431	0.08	0.48	16.525467	16.774065	16.316559	0
1738972200	16.536807	-0.34	-2.01	16.983288	17.628975	16.178778	0
1738885800	16.876377	-0.68	-3.88	17.575803	17.990721	16.801533	0
1738799400	17.557974	0.42	2.42	17.188164	17.783703	17.098137	0
1738713000	17.142489	-1.01	-5.58	18.165798	18.209205	16.61184	0
1738626600	18.155907	0.23	1.29	20.771856	21.499695	15.976296	0
1738540200	17.924067	-1.78	-9.01	19.668474	19.910961	17.377353	0
1738453800	19.699596	-1.02	-4.90	20.794914	20.965203	19.552995	0
1738367400	20.715093	0.22	1.09	20.491317	21.650958	20.25135	0
1738281000	20.491758	0.85	4.31	19.594008	20.682207	19.48527	0
1738194600	19.645542	0.3	1.54	19.469898	19.952037	19.286694	0
1738108200	19.347678	-0.61	-3.03	20.160504	20.291985	19.162899	0
1738021800	19.952982	-0.44	-2.16	20.771856	22.17524601	19.126611	0
1737935400	20.393037	-0.54	-2.59	20.875806	21.165417	20.393037	0
1737849000	20.935026	0.07	0.33	20.855331	21.100464	20.62368	0
1737762600	20.865537	-0.12	-0.56	21.029967	21.522375	20.644722	0
1737676200	20.982465	0.54	2.65	20.435184	21.073185	20.107458	0
1737589800	20.441547	-0.49	-2.32	20.995569	21.200382	20.354229	0
1737503400	20.926962	-0.81	-3.72	20.588085	21.192066	20.194524	0
1737417000	21.73452766	1.42	7.01	20.771856	22.84315663	19.714968	0
1737330600	20.310885	-0.55	-2.62	20.771856	21.692034	19.714968	0
1737244200	20.858292	-1.07	-4.87	21.901698	22.018815	20.365002	0
1737157800	21.925071	1.12	5.41	20.832021	22.210965	20.832021	0
1737071400	20.800584	-0.88	-4.04	21.703878	21.766248	20.582415	0
1736985000	21.676851	1.36	6.68	20.300049	21.888531	20.074068	0
1736898600	20.320335	0.6	3.07	19.747728	20.487663	19.703817	0
1736812200	19.715409	-0.84	-4.08	24.983475	25.72905	18.564021	0
1736725800	20.55375	-0.16	-0.77	20.677671	20.767824	20.329092	0
1736639400	20.714022	0.1	0.46	20.576745	20.896596	20.303136	0
1736553000	20.618388	0.38	1.87	24.983475	25.72905	20.160441	0
1736466600	20.240388	-0.74	-3.52	20.934018	21.134862	19.957833	0
1736380200	20.978496	-0.3	-1.40	21.300426	21.498309	20.241585	0
1736293800	21.275919	-1.95	-8.39	23.242527	23.314284	21.157542	0
1736207400	23.223501	0.29	1.28	24.983475	25.72905	22.818348	0
1736121000	22.929543	-0.11	-0.48	23.029839	23.115519	22.688127	0
1736034600	23.040864	1.05	4.78	22.001053	23.118606	21.976348	0
1735948200	21.990561	0.97	4.60	21.055614	22.127323	20.898112	0
1735861800	21.024138	0.58	2.86	24.983475	25.72905	20.754396	0
1735775400	20.440185	0.11	0.54	20.348258	20.536565	20.202346	0
1735689000	20.330629	-0.12	-0.61	20.472332	20.997908	20.211008	0
1735602600	20.454703	-0.01	-0.05	24.983475	25.72905	20.131281	0
1735516200	20.465195	-0.25	-1.18	20.708402	20.775441	20.271642	0
1735429800	20.710415	-4.23	-16.96	24.97095	25.138725	20.367717	1
1735343400	24.9399	-0.03	-0.14	24.983475	25.72905	24.788475	0
1735257000	24.97425	-1.22	-4.64	26.296575	26.33055	24.76995	0
1735170600	26.190525	-0.01	-0.04	26.150775	26.555175	25.8162	0
1735084200	26.2017	0.58	2.27	25.614075	26.496525	25.188675	0
1734997800	25.6191	1.07	4.36	25.6323	25.8969	24.518925	0
1734911400	24.5481	-0.46	-1.84	25.118175	25.44315	24.357525	0
1734825000	25.007325	-0.99	-3.80	26.05275	26.64885	24.69675	0
1734738600	25.99515	0.19	0.75	25.6323	26.169375	23.3664	0
1734652200	25.802475	-1.39	-5.12	27.1413	27.870525	25.01655	0
1734565800	27.193575	-1.91	-6.55	29.1573	29.271225	27.1707	5
1734479400	29.0988	-0.88	-2.92	29.819775	30.3078	28.874175	0
1734393000	29.97465	0.33	1.11	28.365384	33.59795	27.93833	0
1734306600	29.64675	0.66	2.26	29.040075	29.64675	28.765125	0
1734220200	28.991475	-0.28	-0.95	29.32725	29.5725	28.691175	0
1734133800	29.26905	-2.92	-9.06	32.261519	32.694862	29.137275	0
1734047400	32.186404	-3.09	-8.76	35.271052	36.34	31.867435	0