Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7 | Binance | 3578428.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,488,398.52 | 1737356765 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 80.116980892 | 최근에 |
| 6.69 | OKX | 601610.022311 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,771,824.16 | 1737356765 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 13.4693703289 | 최근에 |
| 6.71 | LBank | 177458.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,120,086.79 | 1737356765 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 3.97310095214 | 최근에 |
| 6.68 | Kraken | 40306.667559 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 250,005.60 | 1737356360 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.902420857268 | 7 분s 전 |
| 6.216E-5 | Upbit | 34744.8892271 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.14 | 1737356733 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 0.777898909062 | 최근에 |
| 6.66 | Gate.io | 33955.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 211,755.86 | 1737356319 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 6 | https://gate.io/trade/RAY_USDT | 0.760228060646 | 7 분s 전 |
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737331326 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 7 | https://gate.io/trade/RAY_USD | 0 | 7 시간s 전 |
| 0.0015062 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 8 | https://gate.io/trade/RAY_ETH | 0 | 7 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| 0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737331321 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 7 시간s 전 |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 11 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 7 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737331328 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/RAY-USDT | 0 | 7 시간s 전 |
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 7 시간s 전 |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737245011 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 1 일 전 |
| 1.203E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737356291 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | 8 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.67 | 0.06 | 1.28479657388 | 4.13 | 7.61 | 68870.5208275 | CX |
| 4 | 4.28 | 0.45 | 10.5140186916 | 4.13 | 7.61 | 36249.1982781 | CX |
| 12 | 3.48 | 1.25 | 35.9195402299 | 2.74 | 7.61 | 53958.9887145 | CX |
| 26 | 2.24 | 2.49 | 111.160714286 | 0.166 | 7.61 | 39131.9349393 | CX |
| 52 | 1.19 | 3.54 | 297.478991597 | 0.166 | 7.61 | 59014.4535631 | CX |
| 156 | 4.99 | -0.26 | -5.21042084168 | 0.10362 | 7.8 | 59627.9508706 | CX |
| 260 | 6.84922108 | -2.11922108 | -30.941052351 | 0.10362 | 16.85978499 | 48480.8193634 | CX |
RAY에 대해
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).
RAY 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 6.47 | -0.8 | -11.00 | 7.33 | 7.61 | 6.18 | 150810 |
| 1737244200 | 7.27 | 1.19 | 19.57 | 6.15 | 7.36 | 6.01 | 131266 |
| 1737157800 | 6.08 | 0.61 | 11.15 | 5.47 | 6.19 | 5.47 | 27768 |
| 1737071400 | 5.47 | -0.23 | -4.04 | 5.73 | 5.83 | 5.44 | 52131 |
| 1736985000 | 5.7 | 0.4 | 7.55 | 5.3 | 5.78 | 5.1 | 33923 |
| 1736898600 | 5.3 | 0.66 | 14.22 | 4.64 | 5.38 | 4.64 | 10267 |
| 1736812200 | 4.64 | 0 | 0.00 | 4.67 | 4.77 | 4.13 | 75925 |
| 1736725800 | 4.64 | 0.06 | 1.31 | 4.58 | 4.77 | 4.34 | 8241 |
| 1736639400 | 4.58 | -0.16 | -3.38 | 4.74 | 4.78 | 4.54 | 11211 |
| 1736553000 | 4.74 | -0.13 | -2.67 | 4.89 | 5 | 4.66 | 75787 |
| 1736466600 | 4.87 | -0.24 | -4.70 | 5.17 | 5.29 | 4.71 | 16709 |
| 1736380200 | 5.11 | -0.38 | -6.92 | 5.49 | 5.54 | 4.81 | 11837 |
| 1736293800 | 5.49 | -0.14 | -2.49 | 5.63 | 5.88 | 5.42 | 11495 |
| 1736207400 | 5.63 | -0.12 | -2.09 | 5.68 | 5.81 | 5.51 | 70070 |
| 1736121000 | 5.75 | 0.08 | 1.41 | 5.67 | 5.88 | 5.52 | 20645 |
| 1736034600 | 5.67 | 0.21 | 3.85 | 5.46 | 5.73 | 5.32 | 14434 |
| 1735948200 | 5.46 | 0.09 | 1.68 | 5.44 | 5.51 | 5.23 | 16949 |
| 1735861800 | 5.37 | 0.39 | 7.83 | 4.99 | 5.53 | 4.97 | 57554 |
| 1735775400 | 4.98 | 0.13 | 2.68 | 4.85 | 5.04 | 4.76 | 3885 |
| 1735689000 | 4.85 | -0.02 | -0.41 | 4.89 | 5.07 | 4.76 | 14186 |
| 1735602600 | 4.87 | -0.01 | -0.20 | 4.87 | 5.09 | 4.78 | 53476 |
| 1735516200 | 4.88 | -0.31 | -5.97 | 5.19 | 5.34 | 4.83 | 9417 |
| 1735429800 | 5.19 | 0.28 | 5.70 | 4.91 | 5.23 | 4.72 | 13537 |
| 1735343400 | 4.91 | 0.13 | 2.72 | 4.78 | 5.21 | 4.74 | 13822 |
| 1735257000 | 4.78 | -0.47 | -8.95 | 5.25 | 5.32 | 4.74 | 11091 |
| 1735170600 | 5.25 | 0.26 | 5.21 | 4.99 | 5.35 | 4.92 | 10293 |
| 1735084200 | 4.99 | 0.07 | 1.42 | 4.86 | 5.09 | 4.74 | 20364 |
| 1734997800 | 4.92 | 0.55 | 12.59 | 4.28 | 4.92 | 4.22 | 67871 |
| 1734911400 | 4.37 | 0.02 | 0.46 | 4.37 | 4.47 | 4.21 | 6882 |
| 1734825000 | 4.35 | -0.32 | -6.85 | 4.67 | 4.85 | 4.28 | 15764 |
| 1734738600 | 4.67 | 0.26 | 5.90 | 4.43 | 4.68 | 3.8 | 54740 |
| 1734652200 | 4.41 | -0.07 | -1.56 | 4.45 | 4.81 | 4.18 | 62376 |
| 1734565800 | 4.48 | -0.54 | -10.76 | 5.03 | 5.08 | 4.48 | 27995 |
| 1734479400 | 5.02 | -0.09 | -1.76 | 5.09 | 5.21 | 4.82 | 39353 |
| 1734393000 | 5.11 | -0.31 | -5.72 | 5.42 | 5.56 | 5.09 | 108486 |
| 1734306600 | 5.42 | 0.07 | 1.31 | 5.35 | 5.46 | 5.08 | 19944 |
| 1734220200 | 5.35 | 0.07 | 1.33 | 5.28 | 5.62 | 5.21 | 13345 |
| 1734133800 | 5.28 | -0.04 | -0.75 | 5.32 | 5.64 | 5.18 | 9299 |
| 1734047400 | 5.32 | -0.11 | -2.03 | 5.43 | 5.71 | 5.24 | 24552 |
| 1733961000 | 5.43 | 0.51 | 10.37 | 4.91 | 5.83 | 4.83 | 98509 |
| 1733874600 | 4.92 | 0.46 | 10.31 | 4.43 | 5 | 4.12 | 45744 |
| 1733788200 | 4.46 | -0.51 | -10.26 | 4.98 | 4.98 | 3.8 | 141547 |
| 1733701800 | 4.97 | -0.16 | -3.12 | 5.13 | 5.21 | 4.9 | 106915 |
| 1733615400 | 5.13 | 0.17 | 3.43 | 4.95 | 5.17 | 4.81 | 35577 |
| 1733529000 | 4.96 | 0.08 | 1.64 | 4.88 | 5.16 | 4.81 | 43728 |
| 1733442600 | 4.88 | -0.09 | -1.81 | 4.98 | 5.32 | 4.71 | 43312 |
| 1733356200 | 4.97 | -0.29 | -5.51 | 5.27 | 5.33 | 4.91 | 29732 |
| 1733269800 | 5.26 | 0.3 | 6.05 | 4.96 | 5.33 | 4.65 | 95331 |
| 1733183400 | 4.96 | -0.3 | -5.70 | 5.28 | 5.29 | 4.83 | 47281 |
| 1733097000 | 5.26 | -0.21 | -3.84 | 5.47 | 5.53 | 5.2 | 19420 |
| 1733010600 | 5.47 | -0.23 | -4.04 | 5.7 | 5.7 | 5.44 | 24882 |
| 1732924200 | 5.7 | 0.12 | 2.15 | 5.59 | 5.87 | 5.58 | 27021 |
| 1732837800 | 5.58 | 0.04 | 0.72 | 5.54 | 5.66 | 5.26 | 27915 |
| 1732751400 | 5.54 | 0.08 | 1.47 | 5.46 | 5.85 | 5.37 | 69640 |
| 1732665000 | 5.46 | -0.15 | -2.67 | 5.61 | 5.7 | 5.24 | 69095 |
| 1732578600 | 5.61 | -0.53 | -8.63 | 6.1 | 6.46 | 5.51 | 124004 |
| 1732492200 | 6.14 | 0.02 | 0.33 | 6.12 | 6.24 | 5.67 | 78263 |
| 1732405800 | 6.12 | 0.13 | 2.17 | 6.06 | 6.29 | 5.89 | 56378 |
| 1732319400 | 5.99 | -0.33 | -5.22 | 6.36 | 6.5 | 5.9 | 101517 |
| 1732233000 | 6.32 | 0.61 | 10.68 | 5.7 | 6.4 | 5.38 | 94525 |
| 1732146600 | 5.71 | 0.18 | 3.25 | 5.54 | 5.83 | 5.2 | 52015 |
| 1732060200 | 5.53 | -0.08 | -1.43 | 5.66 | 6.13 | 5.45 | 39097 |
| 1731973800 | 5.61 | -0.28 | -4.75 | 5.94 | 6.2 | 5.1 | 113128 |
| 1731887400 | 5.89 | 1.13 | 23.74 | 4.78 | 6.21 | 4.78 | 68210 |
| 1731801000 | 4.76 | -0.08 | -1.65 | 4.84 | 4.96 | 4.62 | 33883 |
| 1731714600 | 4.84 | 0.33 | 7.32 | 4.51 | 4.9 | 4.47 | 58161 |
| 1731628200 | 4.51 | -0.52 | -10.34 | 5 | 5.33 | 4.5 | 46651 |
| 1731541800 | 5.03 | 0.34 | 7.25 | 4.66 | 5.12 | 4.05 | 137212 |
| 1731455400 | 4.69 | -0.55 | -10.50 | 5.23 | 5.23 | 4.31 | 127943 |
| 1731369000 | 5.24 | -0.15 | -2.78 | 5.39 | 5.75 | 5.11 | 131673 |
| 1731282600 | 5.39 | -0.33 | -5.77 | 5.64 | 5.89 | 4.97 | 63228 |
| 1731196200 | 5.72 | 0.74 | 14.86 | 4.98 | 5.99 | 4.9 | 73980 |
| 1731109800 | 4.98 | 0.28 | 5.96 | 4.64 | 5.11 | 4.64 | 49539 |
| 1731023400 | 4.7 | 0.43 | 10.07 | 4.31 | 5.07 | 4.15 | 88467 |
| 1730937000 | 4.27 | 0.98 | 29.79 | 3.23 | 4.43 | 3.19 | 93904 |
| 1730850600 | 3.29 | 0.05 | 1.54 | 3.26 | 3.42 | 3.23 | 45213 |
| 1730764200 | 3.24 | -0.1 | -2.99 | 3.34 | 3.49 | 3.12 | 21614 |
| 1730677800 | 3.34 | -0.2 | -5.65 | 3.6 | 3.6 | 3.11 | 76748 |
| 1730591400 | 3.54 | 0.13 | 3.81 | 3.42 | 3.72 | 3.3 | 131846 |
| 1730505000 | 3.41 | 0.18 | 5.57 | 3.23 | 3.51 | 3.02 | 100390 |
| 1730418600 | 3.23 | 0.11 | 3.53 | 3.12 | 3.29 | 2.74 | 62137 |
| 1730332200 | 3.12 | -0.21 | -6.31 | 3.31 | 3.33 | 2.95 | 59167 |
| 1730245800 | 3.33 | 0.04 | 1.22 | 3.29 | 3.47 | 3.14 | 55459 |
| 1730159400 | 3.29 | -0.16 | -4.64 | 3.48 | 3.57 | 3.19 | 24811 |
| 1730073000 | 3.45 | 0.44 | 14.62 | 3.01 | 3.6 | 2.97 | 80226 |
| 1729986600 | 3.01 | 0.25 | 9.06 | 2.74 | 3.08 | 2.65 | 161092 |
| 1729900200 | 2.76 | -0.27 | -8.91 | 3.04 | 3.18 | 2.67 | 69942 |
| 1729813800 | 3.03 | 0.4 | 15.21 | 2.63 | 3.09 | 2.63 | 49637 |
| 1729727400 | 2.63 | 0.01 | 0.38 | 2.62 | 2.67 | 2.47 | 22418 |
| 1729641000 | 2.62 | 0.12 | 4.80 | 2.49 | 2.7 | 2.42 | 56310 |
| 1729554600 | 2.5 | 0.02 | 0.81 | 2.5 | 2.59 | 2.27 | 32779 |
| 1729468200 | 2.48 | 0.31 | 14.29 | 2.17 | 2.49 | 2.17 | 25519 |
| 1729381800 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.1 | 17416 |
