Qawalla TokenQWLA

US$ 0.20686

-0.003559

(

-1.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3659

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:41:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.275323

완전히 희석된 시가총액

US$ 20,685,956

창세기 날짜

08/06/2018

일 범위 0.206019-0.212686

52주 범위 0.204282-0.472937

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00011521	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	QWLA/ETH	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	ETH	1	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22815497	-0.02129541	-9.33374802223	0.20788377	0.24215068	0	CX
4	0.25514291	-0.04828335	-18.9240414323	0.2042823	0.29373019	0	CX
12	0.42115361	-0.21429405	-50.8826340109	0.2042823	0.43016418	0	CX
26	0.30634454	-0.09948498	-32.474866371	0.2042823	0.47293705	0	CX
52	0.40454493	-0.19768537	-48.8661098781	0.2042823	0.47293705	0	CX
156	0	0	0	0	0.50182313	0.00325883	CX
260	0	0	0	0	0.50182313	0.00325883	CX

Qawalla Token (QWLA) is a self governed (ETFT) Exchange Traded Fund Token. Qawalla blockchain network enable asset holders the privilege to vote on network enhancements and fund transparency.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743292200	0.21013958	-0.008368	-3.83	0.21838977	0.22024465	0.20788377
1743205800	0.21850728	-0.012044	-5.22	0.23057783	0.2321228	0.21485512
1743119400	0.23055133	-0.00051	-0.22	0.23146725	0.23468277	0.22916766
1743033000	0.23106171	-0.007099	-2.98	0.23787523	0.2393672	0.22840843
1742946600	0.23816095	-0.000435	-0.18	0.23971859	0.24134075	0.2351678
1742860200	0.23859645	0.00885389	3.85	0.23043497	0.24215068	0.22808814
1742773800	0.22974256	0.00185718	0.81	0.22815497	0.23269194	0.22810773
1742687400	0.22788538	0.00141824	0.63	0.22646829	0.23090849	0.22646829
1742601000	0.22646714	-0.001425	-0.63	0.22871143	0.22981975	0.22334495
1742514600	0.22789229	-0.009738	-4.10	0.23710218	0.23801694	0.22506734
1742428200	0.23762984	0.01552916	6.99	0.22286222	0.23827732	0.22212488
1742341800	0.22210068	-0.000371	-0.17	0.22204768	0.22283918	0.21586897
1742255400	0.22247166	0.00517293	2.38	0.2199739	0.22465489	0.21384128
1742169000	0.21729873	-0.006108	-2.73	0.22312835	0.2235915	0.21450258
1742082600	0.22340716	0.00296781	1.35	0.22037944	0.22505697	0.21942205
1741996200	0.22043935	0.00571441	2.66	0.21468461	0.22403851	0.21455097
1741909800	0.21472494	-0.004851	-2.21	0.2199739	0.22057415	0.21012115
1741823400	0.21957643	-0.001785	-0.81	0.22116978	0.22502932	0.21129398
1741737000	0.22136103	0.00456231	2.10	0.21425949	0.22593257	0.2042823
1741650600	0.21679872	-0.014679	-6.34	0.24951029	0.26008196	0.20869139
1741564200	0.23147762	-0.021286	-8.42	0.25348504	0.25451617	0.22990961
1741477800	0.25276382	0.00655199	2.66	0.2461957	0.25701738	0.24264838
1741391400	0.24621183	-0.007645	-3.01	0.24951029	0.26008196	0.24360578
1741305000	0.25385717	-0.005222	-2.02	0.25822362	0.26725954	0.25115319
1741218600	0.25907963	0.00900481	3.60	0.24951029	0.26140342	0.24829713
1741132200	0.25007482	0.00183529	0.74	0.24695493	0.25573509	0.23181864
1741045800	0.24823953	-0.041625	-14.36	0.28986951	0.29075778	0.24174629
1740959400	0.2898649	0.03542823	13.92	0.25514291	0.29373019	0.25089166
1740873000	0.25443667	-0.002959	-1.15	0.2570865	0.26247372	0.24717383
1740786600	0.25739526	-0.007873	-2.97	0.2657261	0.26604408	0.23956306
1740700200	0.26526872	-0.003096	-1.15	0.26976767	0.27392329	0.25774205
1740613800	0.26836441	-0.019406	-6.74	0.28731185	0.28821624	0.26074788
1740527400	0.28777038	-0.002103	-0.73	0.28986951	0.29129005	0.27031722
1740441000	0.28987296	-0.034909	-10.75	0.30051491	0.31521225	0.2876736
1740354600	0.32478159	0.00608769	1.91	0.31851532	0.32716644	0.31643232
1740268200	0.3186939	0.01215466	3.97	0.30660376	0.32201195	0.30594245
1740181800	0.30653924	-0.009382	-2.97	0.31550373	0.32741414	0.30163821
1740095400	0.31592079	0.00314293	1.00	0.3129334	0.31887017	0.31212347
1740009000	0.31277786	0.00571556	1.86	0.30760609	0.31517193	0.30602771
1739922600	0.3070623	-0.008678	-2.75	0.31604291	0.31684593	0.3003444
1739836200	0.31573991	0.00922601	3.01	0.30051491	0.32804434	0.29671759
1739749800	0.3065139	-0.003461	-1.12	0.31036076	0.31400485	0.30605766
1739663400	0.3099748	-0.004089	-1.30	0.31407282	0.31557631	0.30845173
1739577000	0.31406361	0.00570866	1.85	0.30795748	0.32122736	0.30705077
1739490600	0.30835495	-0.006758	-2.14	0.31511432	0.3175176	0.30109787
1739404200	0.31511317	0.01503606	5.01	0.30051491	0.32158336	0.29486156
1739317800	0.30007711	-0.006252	-2.04	0.3069828	0.31384471	0.29771761
1739231400	0.30632956	0.00324777	1.07	0.30220619	0.31019486	0.29838583
1739145000	0.30308179	-0.00077	-0.25	0.30317511	0.30896096	0.29248938
1739058600	0.30385139	0.00143782	0.48	0.30220619	0.30675238	0.29838583
1738972200	0.30241357	-0.00621	-2.01	0.3105785	0.32238638	0.29586619
1738885800	0.30862339	-0.012465	-3.88	0.32141401	0.32900174	0.3072547
1738799400	0.32108796	0.0075981	2.42	0.31432513	0.32521594	0.31267878
1738713000	0.31348986	-0.018533	-5.58	0.33220342	0.33299722	0.30378572
1738626600	0.33202254	0.00423973	1.29	0.32887616	0.33598692	0.2870699
1738540200	0.32778281	-0.03247	-9.01	0.35968331	0.36411774	0.31778489
1738453800	0.36025245	-0.018571	-4.90	0.38028286	0.38339699	0.35757151
1738367400	0.37882315	0.0040842	1.09	0.37473089	0.39593759	0.37034254
1738281000	0.37473895	0.015475	4.31	0.35832153	0.37822175	0.356333
1738194600	0.35926395	0.00544713	1.54	0.35605189	0.36486891	0.35270158
1738108200	0.35381682	-0.011069	-3.03	0.36868121	0.37108564	0.35043771
1738021800	0.36488619	-0.008047	-2.16	0.38138772	0.38323454	0.3497741
1737935400	0.37293361	-0.009912	-2.59	0.38176216	0.38705836	0.37293361
1737849000	0.38284513	0.00127077	0.33	0.38138772	0.38587054	0.37715145
1737762600	0.38157436	-0.002138	-0.56	0.38458134	0.39358616	0.37753625
1737676200	0.38371266	0.00989193	2.65	0.37370437	0.38537168	0.36771114
1737589800	0.37382073	-0.008877	-2.32	0.3839523	0.38769777	0.37222392
1737503400	0.38269766	0.00707965	1.88	0.37650051	0.3875457	0.36930335
1737417000	0.37561801	0.00418674	1.13	0.37986119	0.39477858	0.36053356
1737330600	0.37143127	-0.010011	-2.62	0.37986119	0.39668876	0.36053356
1737244200	0.38144187	-0.019509	-4.87	0.40052295	0.40266471	0.37242093
1737157800	0.40095038	0.02056383	5.41	0.38096145	0.40617861	0.38096145
1737071400	0.38038655	-0.016025	-4.04	0.39690536	0.39804594	0.37639683
1736985000	0.39641111	0.02480702	6.68	0.37123311	0.40028216	0.36710053
1736898600	0.37160409	0.01106246	3.07	0.36113265	0.37466407	0.36032964
1736812200	0.36054163	-0.015331	-4.08	0.37629314	0.38128058	0.33948585
1736725800	0.37587262	-0.002931	-0.77	0.3781388	0.37978746	0.37176423
1736639400	0.37880356	0.00174889	0.46	0.37629314	0.38214235	0.37128957
1736553000	0.37705467	0.0069126	1.87	0.37120085	0.38266079	0.36868006
1736466600	0.37014207	-0.013498	-3.52	0.3828267	0.38649959	0.36497491
1736380200	0.38364008	-0.005439	-1.40	0.38952731	0.39314606	0.37016396
1736293800	0.38907914	-0.035616	-8.39	0.4250431	0.42635534	0.38691435
1736207400	0.42469516	0.0053757	1.28	0.38431521	0.43016418	0.38155939
1736121000	0.41931946	-0.002036	-0.48	0.42115361	0.42272046	0.41490462
1736034600	0.42135522	0.00602202	1.45	0.41553136	0.42277692	0.41186077
1735948200	0.4153332	0.01825272	4.60	0.39767496	0.41791621	0.39470024
1735861800	0.39708048	0.01102906	2.86	0.38431521	0.40216815	0.38155939
1735775400	0.38605142	0.00206917	0.54	0.38431521	0.38787174	0.38155939
1735689000	0.38398225	-0.002343	-0.61	0.38665858	0.39658507	0.38172298
1735602600	0.38632562	-0.000198	-0.05	0.38377948	0.39523251	0.38021719
1735516200	0.38652378	-0.004631	-1.18	0.39111721	0.39238337	0.38286817
1735429800	0.39115523	0.00804512	2.10	0.38358708	0.39229811	0.3829373