Qawalla TokenQWLA

US$ 0.384419

-0.005108

(

-1.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3745

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:41:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.275323

완전히 희석된 시가총액

US$ 38,441,890

창세기 날짜

08/06/2018

일 범위 0.384419-0.393146

52주 범위 0.242342-0.472937

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00011521	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	QWLA/ETH	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	ETH	1	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.38431521	0.00010369	0.0269804570056	0.38155939	0.43016418	0	CX
4	0.41892314	-0.03450424	-8.23641300884	0.35893905	0.47293705	0	CX
12	0.30026145	0.08415745	28.0280568818	0.27226427	0.47293705	0	CX
26	0.35099993	0.03341897	9.52107597286	0.24846995	0.47293705	0	CX
52	0.27275775	0.11166115	40.9378468623	0.24234183	0.47293705	0.00095183	CX
156	0	0	0	0	0.50182313	0.00381689	CX
260	0	0	0	0	0.50182313	0.00381689	CX

Qawalla Token (QWLA) is a self governed (ETFT) Exchange Traded Fund Token. Qawalla blockchain network enable asset holders the privilege to vote on network enhancements and fund transparency.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736293800	0.38907914	-0.035616	-8.39	0.4250431	0.42635534	0.38691435
1736207400	0.42469516	0.0053757	1.28	0.38431521	0.43016418	0.38155939
1736121000	0.41931946	-0.002036	-0.48	0.42115361	0.42272046	0.41490462
1736034600	0.42135522	0.00602202	1.45	0.41553136	0.42277692	0.41186077
1735948200	0.4153332	0.01825272	4.60	0.39767496	0.41791621	0.39470024
1735861800	0.39708048	0.01102906	2.86	0.38431521	0.40216815	0.38155939
1735775400	0.38605142	0.00206917	0.54	0.38431521	0.38787174	0.38155939
1735689000	0.38398225	-0.002343	-0.61	0.38665858	0.39658507	0.38172298
1735602600	0.38632562	-0.000198	-0.05	0.38377948	0.39523251	0.38021719
1735516200	0.38652378	-0.004631	-1.18	0.39111721	0.39238337	0.38286817
1735429800	0.39115523	0.00804512	2.10	0.38358708	0.39229811	0.3829373
1735343400	0.38311011	-0.000528	-0.14	0.38377948	0.39523251	0.38078402
1735257000	0.38363777	-0.018684	-4.64	0.40395045	0.40447235	0.38049945
1735170600	0.40232138	-0.000172	-0.04	0.40171077	0.40792289	0.39657125
1735084200	0.40249304	0.00894951	2.27	0.39346634	0.40702195	0.38693163
1734997800	0.39354353	0.01645199	4.36	0.38584865	0.39781091	0.37664337
1734911400	0.37709154	-0.007054	-1.84	0.38584865	0.3908407	0.37416406
1734825000	0.38414585	-0.015174	-3.80	0.40020497	0.40936186	0.379375
1734738600	0.39932016	0.00295975	0.75	0.3937463	0.40199649	0.35893905
1734652200	0.39636041	-0.021369	-5.12	0.41692655	0.42812842	0.38428756
1734565800	0.41772957	-0.029267	-6.55	0.447895	0.44964504	0.41737817
1734479400	0.44699636	-0.013454	-2.92	0.4580715	0.46556821	0.44354582
1734393000	0.46045059	0.00503699	1.11	0.44169325	0.47293705	0.43800307
1734306600	0.4554136	0.01006589	2.26	0.44609427	0.4554136	0.44187067
1734220200	0.44534771	-0.004264	-0.95	0.45050566	0.45427303	0.4407347
1734133800	0.44961163	0.00284108	0.64	0.4478132	0.45665096	0.44423939
1734047400	0.44677055	0.00500933	1.13	0.44169325	0.45910378	0.43800307
1733961000	0.44176122	0.02475978	5.94	0.41892314	0.44364605	0.41069945
1733874600	0.41700144	-0.010467	-2.45	0.42609266	0.43500185	0.40539633
1733788200	0.42746827	-0.032589	-7.08	0.44161836	0.45539056	0.4098734
1733701800	0.46005772	-0.001658	-0.36	0.46124899	0.46234349	0.4533525
1733615400	0.46171559	-0.00105	-0.23	0.4613066	0.46356702	0.45848049
1733529000	0.46276515	0.02602593	5.96	0.43658829	0.47143932	0.43640511
1733442600	0.43673922	-0.004996	-1.13	0.44161836	0.45539056	0.43095683
1733356200	0.44173472	0.02444871	5.86	0.41713739	0.44890078	0.41713739
1733269800	0.41728601	-0.002032	-0.48	0.41903029	0.42286332	0.40557606
1733183400	0.41931831	-0.008415	-1.97	0.42739338	0.43308706	0.41174901
1733097000	0.42773325	0.0009309	0.22	0.4280351	0.43139578	0.42201538
1733010600	0.42680235	0.0126201	3.05	0.41321679	0.43016879	0.41201169
1732924200	0.41418225	0.0016187	0.39	0.41261194	0.42032985	0.40786183
1732837800	0.41256355	-0.009761	-2.31	0.42063631	0.42151882	0.40737334
1732751400	0.42232414	0.0391138	10.21	0.38410092	0.42438179	0.38036927
1732665000	0.38321034	-0.010175	-2.59	0.39321288	0.39882245	0.37492905
1732578600	0.39338569	0.00598401	1.54	0.35872016	0.40768556	0.34973378
1732492200	0.38740168	-0.004399	-1.12	0.39352625	0.397804	0.37925519
1732405800	0.3918004	0.00881011	2.30	0.3837357	0.40317509	0.38283476
1732319400	0.38299029	-0.005667	-1.46	0.38743279	0.39509886	0.37672863
1732233000	0.38865747	0.0341828	9.64	0.35431452	0.3899628	0.34991926
1732146600	0.35447467	-0.004216	-1.18	0.35872016	0.36416728	0.34973378
1732060200	0.3586902	-0.012054	-3.25	0.37051536	0.37051536	0.35431798
1731973800	0.37074462	0.0168437	4.76	0.35401844	0.37074462	0.34752405
1731887400	0.35390092	-0.006444	-1.79	0.36137114	0.36397488	0.35134672
1731801000	0.36034462	0.00372129	1.04	0.35552538	0.3707573	0.35419355
1731714600	0.35662333	0.00430309	1.22	0.35401844	0.36071674	0.34745147
1731628200	0.35232024	-0.015764	-4.28	0.3677123	0.37355805	0.3499665
1731541800	0.36808442	-0.006426	-1.72	0.37387718	0.38446153	0.35959345
1731455400	0.37451084	-0.013102	-3.38	0.38661595	0.39630972	0.37062826
1731369000	0.38761252	0.02045554	5.57	0.36673416	0.38984875	0.35942063
1731282600	0.36715698	0.00565335	1.56	0.35911302	0.37399931	0.35648854
1731196200	0.36150363	0.02056614	6.03	0.34118289	0.36373525	0.34112413
1731109800	0.34093749	0.00672826	2.01	0.33773235	0.34389954	0.33305137
1731023400	0.33420923	0.02047628	6.53	0.31249675	0.33634061	0.31160503
1730937000	0.31373295	0.03408372	12.19	0.27955821	0.31612817	0.27944876
1730850600	0.27964923	0.00402774	1.46	0.27741185	0.28549844	0.27440372
1730764200	0.27562149	-0.007478	-2.64	0.28734065	0.28737291	0.27226427
1730677800	0.28309977	-0.003442	-1.20	0.28734065	0.28737291	0.27776439
1730591400	0.28654224	-0.002763	-0.96	0.28972895	0.29054349	0.28528991
1730505000	0.28930498	-0.000752	-0.26	0.29049971	0.2978478	0.284927
1730418600	0.2900573	-0.016411	-5.35	0.30641251	0.3072858	0.28871395
1730332200	0.30646781	0.00289868	0.95	0.3035242	0.31310506	0.30020845
1730245800	0.30356913	0.00802438	2.72	0.29545834	0.30882731	0.2950505
1730159400	0.29554475	0.00682158	2.36	0.29214606	0.29789388	0.2835295
1730073000	0.28872317	0.00305537	1.07	0.28532447	0.29064717	0.2837484
1729986600	0.2856678	0.00759349	2.73	0.28075755	0.28812984	0.27981167
1729900200	0.27807431	-0.013582	-4.66	0.29214606	0.29470372	0.27538646
1729813800	0.29165641	0.00110601	0.38	0.29025776	0.29462077	0.28905958
1729727400	0.2905504	-0.01166	-3.86	0.3018548	0.30213937	0.2833083
1729641000	0.3022108	-0.004983	-1.62	0.30760609	0.30760609	0.30033173
1729554600	0.30719363	-0.008573	-2.71	0.31660399	0.31854182	0.30615559
1729468200	0.31576641	0.01062351	3.48	0.30538253	0.3172169	0.30375001
1729381800	0.3051429	0.00070278	0.23	0.30430532	0.30670745	0.30332719
1729295400	0.30444012	0.00457499	1.53	0.28229791	0.30822822	0.2789764
1729209000	0.29986513	-0.000859	-0.29	0.28229791	0.30112783	0.2789764
1729122600	0.30072459	0.00143436	0.48	0.30026145	0.30461063	0.29869114
1729036200	0.29929023	-0.003519	-1.16	0.30290206	0.30903815	0.29343871
1728949800	0.30280874	0.01848199	6.50	0.28229791	0.30558415	0.2789764
1728863400	0.28432675	-0.001001	-0.35	0.28560674	0.28598693	0.280761
1728777000	0.28532793	0.00491601	1.75	0.28099142	0.2866298	0.28061008
1728690600	0.28041192	0.00589069	2.15	0.27447745	0.28458252	0.27423551
1728604200	0.27452123	0.00166824	0.61	0.27319171	0.27792338	0.26849344
1728517800	0.27285299	-0.008375	-2.98	0.28084511	0.28428758	0.27112945
1728431400	0.28122761	0.00156801	0.56	0.27986121	0.28343618	0.27722175