Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEETH | 유니스왑 (Uniswap) (v3) | 570,238,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000203 | -4.38% | 0.004426 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004582 | 0.004598 | 0.004426 | 0.004629 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 00:47:11 | 11.07 | 0.004426 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.855138 | 189.96 | PRIME | |||
PRIMEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.004629 | -0.000036 | -0.77% | 0.004685 | 0.004696 | 0.00453 | 205.00 |
| 31 5월(5) 2024 | 0.004665 | 0.000039 | 0.84% | 0.004631 | 0.00469 | 0.004556 | 206.00 |
| 30 5월(5) 2024 | 0.004625 | -0.000014 | -0.30% | 0.004676 | 0.00472 | 0.004565 | 385.00 |
| 29 5월(5) 2024 | 0.00464 | -0.000409 | -8.10% | 0.005017 | 0.005057 | 0.00464 | 351.00 |
| 28 5월(5) 2024 | 0.005048 | 0.000064 | 1.28% | 0.004983 | 0.005126 | 0.004885 | 362.00 |
| 27 5월(5) 2024 | 0.004985 | 0.000246 | 5.19% | 0.004771 | 0.005114 | 0.004743 | 426.00 |
| 26 5월(5) 2024 | 0.004739 | 0.000247 | 5.49% | 0.004507 | 0.004798 | 0.004486 | 316.00 |
| 25 5월(5) 2024 | 0.004492 | -0.000054 | -1.19% | 0.004527 | 0.004636 | 0.004388 | 283.00 |
| 24 5월(5) 2024 | 0.004546 | -0.00031 | -6.38% | 0.004799 | 0.004917 | 0.004369 | 859.00 |
| 23 5월(5) 2024 | 0.004856 | -0.000356 | -6.83% | 0.00524 | 0.005254 | 0.004835 | 594.00 |
| 22 5월(5) 2024 | 0.005212 | -0.00019 | -3.52% | 0.005442 | 0.005448 | 0.005123 | 767.00 |
| 21 5월(5) 2024 | 0.005403 | -0.000136 | -2.46% | 0.005653 | 0.005994 | 0.005342 | 1,227.00 |
| 20 5월(5) 2024 | 0.005539 | -0.000176 | -3.08% | 0.005677 | 0.005758 | 0.005436 | 224.00 |
| 19 5월(5) 2024 | 0.005715 | 0.00018 | 3.26% | 0.005537 | 0.005971 | 0.005521 | 718.00 |
| 18 5월(5) 2024 | 0.005535 | 0.00018 | 3.36% | 0.005338 | 0.005569 | 0.00527 | 711.00 |
| 17 5월(5) 2024 | 0.005355 | -0.000046 | -0.85% | 0.005428 | 0.005508 | 0.005237 | 394.00 |
| 16 5월(5) 2024 | 0.0054 | 0.000605 | 12.61% | 0.004821 | 0.00552 | 0.004789 | 961.00 |
| 15 5월(5) 2024 | 0.004796 | -0.000126 | -2.56% | 0.004952 | 0.005165 | 0.004676 | 912.00 |
| 14 5월(5) 2024 | 0.004922 | -0.000345 | -6.55% | 0.005264 | 0.005284 | 0.00488 | 639.00 |
| 13 5월(5) 2024 | 0.005267 | 0.00008 | 1.54% | 0.005186 | 0.005306 | 0.005186 | 99.00 |
| 12 5월(5) 2024 | 0.005187 | -0.000173 | -3.23% | 0.005362 | 0.005368 | 0.005155 | 164.00 |
| 11 5월(5) 2024 | 0.00536 | -0.000275 | -4.88% | 0.005624 | 0.00573 | 0.005241 | 482.00 |
| 10 5월(5) 2024 | 0.005635 | 0.000436 | 8.39% | 0.005153 | 0.005635 | 0.005065 | 479.00 |
| 09 5월(5) 2024 | 0.005199 | -0.000579 | -10.02% | 0.005751 | 0.005751 | 0.005141 | 498.00 |
| 08 5월(5) 2024 | 0.005778 | -0.00039 | -6.32% | 0.006134 | 0.006312 | 0.005728 | 524.00 |
| 07 5월(5) 2024 | 0.006167 | 0.000302 | 5.14% | 0.005959 | 0.006356 | 0.005953 | 559.00 |
| 06 5월(5) 2024 | 0.005866 | 0.000153 | 2.67% | 0.005694 | 0.005901 | 0.005535 | 422.00 |
| 05 5월(5) 2024 | 0.005713 | -0.000281 | -4.69% | 0.006046 | 0.00623 | 0.005711 | 511.00 |
| 04 5월(5) 2024 | 0.005994 | 0.000572 | 10.55% | 0.005407 | 0.006157 | 0.005231 | 1,161.00 |
| 03 5월(5) 2024 | 0.005422 | 0.000397 | 7.89% | 0.005036 | 0.005457 | 0.004976 | 505.00 |
| 02 5월(5) 2024 | 0.005026 | 0.000096 | 1.95% | 0.004878 | 0.005182 | 0.004685 | 920.00 |
