Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamon | PMONETH | 유니스왑 (Uniswap) (v3) | 623,252 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000109 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PMON | |||
PMONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PMONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
| 29 5월(5) 2024 | 0.000109 | -0.000015 | -12.17% | 0.000099 | 0.000121 | 0.000099 | 0.00 |
| 28 5월(5) 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
| 27 5월(5) 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
| 26 5월(5) 2024 | 0.000123 | -0.00000300 | -2.38% | 0.000123 | 0.000123 | 0.000121 | 0.00 |
| 25 5월(5) 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| 24 5월(5) 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| 23 5월(5) 2024 | 0.000126 | 0.00000600 | 5.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| 22 5월(5) 2024 | 0.00012 | -0.00001 | -7.70% | 0.000129 | 0.000129 | 0.00012 | 0.00 |
| 21 5월(5) 2024 | 0.00013 | -0.00000400 | -2.98% | 0.00014 | 0.00014 | 0.00013 | 0.00 |
| 20 5월(5) 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
| 19 5월(5) 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 18 5월(5) 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| 17 5월(5) 2024 | 0.000137 | -0.00000013 | -0.09% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| 16 5월(5) 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| 15 5월(5) 2024 | 0.000137 | 0.00000300 | 2.24% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| 14 5월(5) 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
| 13 5월(5) 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 12 5월(5) 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| 11 5월(5) 2024 | 0.000137 | 0.00000800 | 6.19% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| 10 5월(5) 2024 | 0.000129 | -0.000015 | -10.39% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 09 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 08 5월(5) 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 07 5월(5) 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 06 5월(5) 2024 | 0.000142 | -0.00000800 | -5.35% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
| 05 5월(5) 2024 | 0.00015 | -0.00000081 | -0.54% | 0.000146 | 0.00015 | 0.000146 | 0.00 |
| 04 5월(5) 2024 | 0.00015 | 0.00000400 | 2.73% | 0.000144 | 0.00015 | 0.000144 | 0.00 |
| 03 5월(5) 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
| 02 5월(5) 2024 | 0.000147 | 0.00001 | 7.33% | 0.000162 | 0.000162 | 0.000147 | 0.00 |
| 30 4월(4) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
