Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | OTTER/ETH | https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae | ETH | 1 | https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
OTTER에 대해
Rich Otter token is a tokenized insurance fund of Option Pool Exchange. The users on Option Pool will have to pay an insurance fee in the Rich Otter token’s form. The insurance fund pool created by Rich Otter token will help further reduce any systematic risk posed by our derivative products.
OTTER 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.00833844 | -5.1E-5 | -0.61 | 0.00838356 | 0.00840557 | 0.00827695 | 0 |
| 1725061800 | 0.00838954 | -1.0E-6 | -0.01 | 0.00838539 | 0.00842881 | 0.00810461 | 0 |
| 1724975400 | 0.0083909 | -1.8E-5 | -0.21 | 0.00839232 | 0.00861779 | 0.00832675 | 0 |
| 1724889000 | 0.00840882 | 0.00022917 | 2.80 | 0.00816278 | 0.00848034 | 0.00803572 | 0 |
| 1724802600 | 0.00817965 | -0.000728 | -8.17 | 0.00891798 | 0.00896383 | 0.00799668 | 0 |
| 1724716200 | 0.00890792 | -0.000207 | -2.27 | 0.00911263 | 0.00917329 | 0.00885785 | 0 |
| 1724629800 | 0.00911512 | -5.2E-5 | -0.57 | 0.00919776 | 0.00926851 | 0.00908551 | 0 |
| 1724543400 | 0.00916665 | -1.2E-5 | -0.13 | 0.00918776 | 0.0093531 | 0.00908521 | 0 |
| 1724457000 | 0.00917877 | 0.00046822 | 5.38 | 0.0087065 | 0.00928172 | 0.00870636 | 0 |
| 1724370600 | 0.00871055 | -1.8E-5 | -0.21 | 0.00891436 | 0.00897532 | 0.0085739 | 0 |
| 1724284200 | 0.00872824 | 0.00016427 | 1.92 | 0.00855915 | 0.00877605 | 0.00845172 | 0 |
| 1724197800 | 0.00856397 | -0.000184 | -2.10 | 0.00875025 | 0.00894497 | 0.00848857 | 0 |
| 1724111400 | 0.0087482 | 2.3E-5 | 0.26 | 0.00891436 | 0.00897532 | 0.00852582 | 0 |
| 1724025000 | 0.00872509 | 4.8E-5 | 0.55 | 0.00867389 | 0.00889912 | 0.00862881 | 0 |
| 1723938600 | 0.00867725 | 6.1E-5 | 0.71 | 0.00861144 | 0.00871901 | 0.00859544 | 0 |
| 1723852200 | 0.00861609 | 6.7E-5 | 0.78 | 0.00853495 | 0.00872605 | 0.00847456 | 0 |
| 1723765800 | 0.00854893 | -0.000293 | -3.31 | 0.00884806 | 0.00887592 | 0.00840119 | 0 |
| 1723679400 | 0.00884235 | -0.00011 | -1.23 | 0.00896486 | 0.00919012 | 0.00877319 | 0 |
| 1723593000 | 0.00895218 | -0.000142 | -1.56 | 0.00904115 | 0.00907764 | 0.00867725 | 0 |
| 1723506600 | 0.00909427 | 0.00060115 | 7.08 | 0.00891436 | 0.00912691 | 0.00841135 | 0 |
| 1723420200 | 0.00849312 | -0.000161 | -1.86 | 0.00866413 | 0.00899042 | 0.00844232 | 0 |
| 1723333800 | 0.00865401 | 4.2E-5 | 0.49 | 0.00861075 | 0.00876928 | 0.00857665 | 0 |
| 1723247400 | 0.00861194 | -0.000293 | -3.29 | 0.00891436 | 0.00897532 | 0.00849674 | 0 |
| 1723161000 | 0.0089048 | 0.00111306 | 14.29 | 0.0077598 | 0.0090301 | 0.0077101 | 0 |
| 1723074600 | 0.00779174 | -0.000356 | -4.37 | 0.00817208 | 0.00845929 | 0.00768566 | 0 |
| 1722988200 | 0.00814771 | 5.7E-5 | 0.70 | 0.00804283 | 0.0084647 | 0.00804283 | 0 |
| 1722901800 | 0.00809054 | -0.000883 | -9.84 | 0.00963859 | 0.00972348 | 0.00726193 | 0 |
| 1722815400 | 0.00897402 | -0.000678 | -7.02 | 0.00963859 | 0.00972348 | 0.00880132 | 0 |
| 1722729000 | 0.0096519 | -0.000255 | -2.57 | 0.00991285 | 0.01001119 | 0.00949705 | 0 |
| 1722642600 | 0.00990664 | -0.000726 | -6.83 | 0.01062406 | 0.01067077 | 0.0098513 | 0 |
| 1722556200 | 0.01063306 | -8.9E-5 | -0.83 | 0.01074607 | 0.01075198 | 0.0102235 | 0 |
| 1722469800 | 0.0107219 | -0.000155 | -1.43 | 0.01087406 | 0.01111373 | 0.01067536 | 0 |
| 1722383400 | 0.01087711 | -0.000129 | -1.17 | 0.0110124 | 0.01117389 | 0.01074713 | 0 |
| 1722297000 | 0.01100623 | 0.00013928 | 1.28 | 0.01107734 | 0.01127545 | 0.01032998 | 0 |
| 1722210600 | 0.01086695 | 5.8E-5 | 0.54 | 0.01077994 | 0.01089574 | 0.01063156 | 0 |
| 1722124200 | 0.01080945 | -7.1E-5 | -0.65 | 0.01085563 | 0.0110377 | 0.01064551 | 0 |
| 1722037800 | 0.01088086 | 0.00034136 | 3.24 | 0.01053661 | 0.01090686 | 0.01053436 | 0 |
| 1721951400 | 0.0105395 | -0.000533 | -4.81 | 0.01107734 | 0.01109172 | 0.01027437 | 0 |
| 1721865000 | 0.01107249 | -0.000483 | -4.18 | 0.01156442 | 0.01157896 | 0.01097953 | 0 |
| 1721778600 | 0.01155575 | 0.00012181 | 1.07 | 0.0114277 | 0.01175382 | 0.01129852 | 0 |
| 1721692200 | 0.01143394 | -0.00026 | -2.22 | 0.01125679 | 0.01164317 | 0.01123647 | 0 |
| 1721605800 | 0.01169406 | -1.0E-6 | -0.01 | 0.01167673 | 0.01176926 | 0.01138623 | 0 |
| 1721519400 | 0.01169509 | 5.2E-5 | 0.45 | 0.01164005 | 0.0117515 | 0.01156375 | 0 |
| 1721433000 | 0.01164287 | 0.00025302 | 2.22 | 0.01134646 | 0.01175522 | 0.01121559 | 0 |
| 1721346600 | 0.01138985 | 0.00012798 | 1.14 | 0.01125679 | 0.0115851 | 0.01123647 | 0 |
| 1721260200 | 0.01126187 | -0.000194 | -1.69 | 0.01145433 | 0.01167517 | 0.01121429 | 0 |
| 1721173800 | 0.01145585 | -0.000122 | -1.05 | 0.01158125 | 0.01161392 | 0.01112382 | 0 |
| 1721087400 | 0.01157796 | 0.00076031 | 7.03 | 0.01055345 | 0.0115941 | 0.01050677 | 0 |
| 1721001000 | 0.01081765 | 0.00026666 | 2.53 | 0.01055345 | 0.01084617 | 0.01050677 | 0 |
| 1720914600 | 0.01055099 | 0.00015385 | 1.48 | 0.01039734 | 0.0106303 | 0.0103407 | 0 |
| 1720828200 | 0.01039714 | 0.00010641 | 1.03 | 0.01028456 | 0.01048419 | 0.01011736 | 0 |
| 1720741800 | 0.01029073 | -9.0E-6 | -0.09 | 0.0102819 | 0.01066842 | 0.01014841 | 0 |
| 1720655400 | 0.01029983 | 0.00010657 | 1.05 | 0.01016826 | 0.01045597 | 0.01005591 | 0 |
| 1720569000 | 0.01019326 | 0.00018303 | 1.83 | 0.01001129 | 0.01031381 | 0.00997347 | 0 |
| 1720482600 | 0.01001023 | 0.00030488 | 3.14 | 0.01166475 | 0.01166584 | 0.00963859 | 0 |
| 1720396200 | 0.00970535 | -0.000475 | -4.67 | 0.01016584 | 0.01020033 | 0.00970535 | 0 |
| 1720309800 | 0.01018011 | 0.00027961 | 2.82 | 0.00989413 | 0.01022553 | 0.00982182 | 0 |
| 1720223400 | 0.0099005 | -0.000301 | -2.95 | 0.01011474 | 0.0103154 | 0.0094026 | 0 |
| 1720137000 | 0.01020159 | -0.000737 | -6.74 | 0.01094866 | 0.0109878 | 0.01015209 | 0 |
| 1720050600 | 0.01093886 | -0.000404 | -3.56 | 0.01134742 | 0.01137305 | 0.01079043 | 0 |
| 1719964200 | 0.01134291 | -7.1E-5 | -0.62 | 0.01140888 | 0.01148683 | 0.01128308 | 0 |
| 1719877800 | 0.01141369 | 8.0E-6 | 0.07 | 0.01166475 | 0.01166584 | 0.01120772 | 0 |
| 1719791400 | 0.01140522 | 0.00021075 | 1.88 | 0.01120154 | 0.01146492 | 0.01112405 | 0 |
| 1719705000 | 0.01119447 | -1.0E-5 | -0.09 | 0.0112039 | 0.01129483 | 0.0111782 | 0 |
| 1719618600 | 0.01120403 | -0.000227 | -1.99 | 0.01145048 | 0.0115597 | 0.01116466 | 0 |
| 1719532200 | 0.01143122 | 0.00025361 | 2.27 | 0.01118365 | 0.01151515 | 0.01116535 | 0 |
| 1719445800 | 0.01117761 | -9.0E-5 | -0.80 | 0.01166475 | 0.01166584 | 0.01104182 | 0 |
| 1719359400 | 0.01126808 | 0.00013569 | 1.22 | 0.01114235 | 0.01137266 | 0.01107395 | 0 |
| 1719273000 | 0.01113239 | -0.000219 | -1.93 | 0.01134948 | 0.0113871 | 0.01075361 | 0 |
| 1719186600 | 0.01135164 | -0.000249 | -2.15 | 0.01160034 | 0.01168022 | 0.01131914 | 0 |
| 1719100200 | 0.01160041 | -7.7E-5 | -0.66 | 0.01168503 | 0.01168503 | 0.01154304 | 0 |
| 1719013800 | 0.01167766 | 1.5E-5 | 0.13 | 0.01165549 | 0.01177205 | 0.01144115 | 0 |
| 1718927400 | 0.01166279 | -0.00013 | -1.10 | 0.01179433 | 0.01200498 | 0.01157182 | 0 |
| 1718841000 | 0.0117929 | 0.00024445 | 2.12 | 0.01155446 | 0.01190133 | 0.01150336 | 0 |
| 1718754600 | 0.01154845 | -8.5E-5 | -0.73 | 0.01166475 | 0.01166584 | 0.01120772 | 0 |
| 1718668200 | 0.01163298 | -0.000384 | -3.20 | 0.01182434 | 0.01186863 | 0.01152664 | 0 |
| 1718581800 | 0.01201747 | 0.00018194 | 1.54 | 0.01182743 | 0.01211733 | 0.01175502 | 0 |
| 1718495400 | 0.01183553 | 0.00028353 | 2.45 | 0.0115526 | 0.0119182 | 0.01152883 | 0 |
| 1718409000 | 0.011552 | 2.6E-5 | 0.23 | 0.01153819 | 0.01170841 | 0.01116811 | 0 |
| 1718322600 | 0.01152571 | -0.000294 | -2.49 | 0.01180738 | 0.01181661 | 0.01138912 | 0 |
| 1718236200 | 0.01181956 | 0.00020332 | 1.75 | 0.01162013 | 0.01212832 | 0.01150396 | 0 |
| 1718149800 | 0.01161624 | -0.000556 | -4.57 | 0.01217779 | 0.01218526 | 0.01140137 | 0 |
| 1718063400 | 0.01217241 | 0.01217241 | 0 | 0.01221497 | 0.01231587 | 0.01213074 | 0 |
| 1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
