Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STGZ/ETH | https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b | ETH | 1 | https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00731676 | 9.401E-5 | 1.28485832527 | 0.00423603 | 0.06206495 | 0.68170389 | CX |
| 260 | 0.00729483 | 0.00011594 | 1.58934478254 | 0.00423603 | 0.06932369 | 1.02362621 | CX |
STGZ에 대해
Stargaze Protocol (STGZ) is a project with automatic fee distribution, staking and is an innovative new Ethereum token that makes yield generation in DeFi easier and better.
STGZ 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.00750962 | -4.6E-5 | -0.61 | 0.00755025 | 0.00757008 | 0.00745424 | 0 |
| 1725061800 | 0.00755564 | -1.0E-6 | -0.01 | 0.0075519 | 0.00759101 | 0.00729903 | 0 |
| 1724975400 | 0.00755686 | -1.6E-5 | -0.21 | 0.00755815 | 0.0077612 | 0.00749909 | 0 |
| 1724889000 | 0.00757301 | 0.0002064 | 2.80 | 0.00735142 | 0.00763741 | 0.00723699 | 0 |
| 1724802600 | 0.00736661 | -0.000656 | -8.18 | 0.00803155 | 0.00807285 | 0.00720183 | 0 |
| 1724716200 | 0.00802249 | -0.000187 | -2.28 | 0.00820686 | 0.00826148 | 0.0079774 | 0 |
| 1724629800 | 0.0082091 | -4.6E-5 | -0.56 | 0.00828352 | 0.00834724 | 0.00818243 | 0 |
| 1724543400 | 0.0082555 | -1.1E-5 | -0.13 | 0.00827452 | 0.00842342 | 0.00818216 | 0 |
| 1724457000 | 0.00826642 | 0.00042168 | 5.38 | 0.00784109 | 0.00835914 | 0.00784097 | 0 |
| 1724370600 | 0.00784474 | -1.6E-5 | -0.20 | 0.00802829 | 0.00808319 | 0.00772167 | 0 |
| 1724284200 | 0.00786068 | 0.00014795 | 1.92 | 0.00770839 | 0.00790373 | 0.00761164 | 0 |
| 1724197800 | 0.00771273 | -0.000166 | -2.11 | 0.0078805 | 0.00805586 | 0.00764483 | 0 |
| 1724111400 | 0.00787865 | 2.1E-5 | 0.27 | 0.00802829 | 0.00808319 | 0.00767837 | 0 |
| 1724025000 | 0.00785783 | 4.3E-5 | 0.55 | 0.00781173 | 0.00801457 | 0.00777112 | 0 |
| 1723938600 | 0.00781475 | 5.5E-5 | 0.71 | 0.00775549 | 0.00785236 | 0.00774108 | 0 |
| 1723852200 | 0.00775967 | 6.0E-5 | 0.78 | 0.0076866 | 0.0078587 | 0.00763221 | 0 |
| 1723765800 | 0.00769919 | -0.000264 | -3.32 | 0.00796858 | 0.00799367 | 0.00756613 | 0 |
| 1723679400 | 0.00796344 | -9.9E-5 | -1.23 | 0.00807377 | 0.00827664 | 0.00790116 | 0 |
| 1723593000 | 0.00806235 | -0.000128 | -1.56 | 0.00814248 | 0.00817534 | 0.00781475 | 0 |
| 1723506600 | 0.00819032 | 0.0005414 | 7.08 | 0.00802829 | 0.00821971 | 0.00757528 | 0 |
| 1723420200 | 0.00764892 | -0.000145 | -1.86 | 0.00780294 | 0.0080968 | 0.00760318 | 0 |
| 1723333800 | 0.00779382 | 3.8E-5 | 0.49 | 0.00775486 | 0.00789763 | 0.00772415 | 0 |
| 1723247400 | 0.00775594 | -0.000264 | -3.29 | 0.00802829 | 0.00808319 | 0.00765218 | 0 |
| 1723161000 | 0.00801968 | 0.00100242 | 14.29 | 0.00698849 | 0.00813253 | 0.00694373 | 0 |
| 1723074600 | 0.00701726 | -0.000321 | -4.37 | 0.00735979 | 0.00761846 | 0.00692173 | 0 |
| 1722988200 | 0.00733784 | 5.1E-5 | 0.70 | 0.00724339 | 0.00762333 | 0.00724339 | 0 |
| 1722901800 | 0.00728636 | -0.000796 | -9.85 | 0.00868053 | 0.00875699 | 0.00654011 | 0 |
| 1722815400 | 0.00808202 | -0.00061 | -7.02 | 0.00868053 | 0.00875699 | 0.00792649 | 0 |
| 1722729000 | 0.00869252 | -0.000229 | -2.57 | 0.00892754 | 0.0090161 | 0.00855307 | 0 |
| 1722642600 | 0.00892195 | -0.000654 | -6.83 | 0.00956805 | 0.00961012 | 0.0088721 | 0 |
| 1722556200 | 0.00957616 | -8.0E-5 | -0.83 | 0.00967794 | 0.00968326 | 0.00920731 | 0 |
| 1722469800 | 0.00965617 | -0.00014 | -1.43 | 0.0097932 | 0.01000905 | 0.00961425 | 0 |
| 1722383400 | 0.00979595 | -0.000116 | -1.17 | 0.0099178 | 0.01006323 | 0.00967889 | 0 |
| 1722297000 | 0.00991223 | 0.00012543 | 1.28 | 0.00997628 | 0.01015469 | 0.0093032 | 0 |
| 1722210600 | 0.0097868 | 5.2E-5 | 0.53 | 0.00970844 | 0.00981273 | 0.00957481 | 0 |
| 1722124200 | 0.00973502 | -6.4E-5 | -0.65 | 0.00977661 | 0.00994058 | 0.00958737 | 0 |
| 1722037800 | 0.00979933 | 0.00030743 | 3.24 | 0.0094893 | 0.00982274 | 0.00948727 | 0 |
| 1721951400 | 0.0094919 | -0.00048 | -4.81 | 0.00997628 | 0.00998923 | 0.00925312 | 0 |
| 1721865000 | 0.00997191 | -0.000435 | -4.18 | 0.01041494 | 0.01042804 | 0.00988819 | 0 |
| 1721778600 | 0.01040714 | 0.0001097 | 1.07 | 0.01029181 | 0.01058552 | 0.01017547 | 0 |
| 1721692200 | 0.01029744 | -0.000234 | -2.22 | 0.01013789 | 0.01048587 | 0.01011959 | 0 |
| 1721605800 | 0.0105317 | -9.3E-7 | -0.01 | 0.01051609 | 0.01059943 | 0.01025447 | 0 |
| 1721519400 | 0.01053263 | 4.7E-5 | 0.45 | 0.01048305 | 0.01058343 | 0.01041434 | 0 |
| 1721433000 | 0.0104856 | 0.00022787 | 2.22 | 0.01021865 | 0.01058678 | 0.01010078 | 0 |
| 1721346600 | 0.01025773 | 0.00011527 | 1.14 | 0.01013789 | 0.01043357 | 0.01011959 | 0 |
| 1721260200 | 0.01014246 | -0.000175 | -1.70 | 0.01031579 | 0.01051469 | 0.01009962 | 0 |
| 1721173800 | 0.01031717 | -0.00011 | -1.05 | 0.0104301 | 0.01045952 | 0.01001814 | 0 |
| 1721087400 | 0.01042714 | 0.00068474 | 7.03 | 0.00950446 | 0.01044167 | 0.00946242 | 0 |
| 1721001000 | 0.0097424 | 0.00024016 | 2.53 | 0.00950446 | 0.00976809 | 0.00946242 | 0 |
| 1720914600 | 0.00950224 | 0.00013855 | 1.48 | 0.00936387 | 0.00957368 | 0.00931286 | 0 |
| 1720828200 | 0.00936369 | 9.6E-5 | 1.04 | 0.0092623 | 0.00944209 | 0.00911172 | 0 |
| 1720741800 | 0.00926786 | -8.0E-6 | -0.09 | 0.00925991 | 0.009608 | 0.00913968 | 0 |
| 1720655400 | 0.00927605 | 9.6E-5 | 1.05 | 0.00915756 | 0.00941667 | 0.00905638 | 0 |
| 1720569000 | 0.00918007 | 0.00016484 | 1.83 | 0.00901619 | 0.00928864 | 0.00898213 | 0 |
| 1720482600 | 0.00901523 | 0.00027457 | 3.14 | 0.0105053 | 0.01050629 | 0.00868053 | 0 |
| 1720396200 | 0.00874066 | -0.000428 | -4.67 | 0.00915538 | 0.00918644 | 0.00874066 | 0 |
| 1720309800 | 0.00916823 | 0.00025182 | 2.82 | 0.00891067 | 0.00920914 | 0.00884555 | 0 |
| 1720223400 | 0.00891641 | -0.000271 | -2.95 | 0.00910936 | 0.00929007 | 0.008468 | 0 |
| 1720137000 | 0.00918758 | -0.000664 | -6.74 | 0.00986039 | 0.00989564 | 0.009143 | 0 |
| 1720050600 | 0.00985157 | -0.000364 | -3.56 | 0.01021952 | 0.0102426 | 0.00971788 | 0 |
| 1719964200 | 0.01021545 | -6.4E-5 | -0.62 | 0.01027486 | 0.01034507 | 0.01016157 | 0 |
| 1719877800 | 0.0102792 | 8.0E-6 | 0.08 | 0.0105053 | 0.01050629 | 0.0100937 | 0 |
| 1719791400 | 0.01027157 | 0.0001898 | 1.88 | 0.01008814 | 0.01032533 | 0.01001835 | 0 |
| 1719705000 | 0.01008177 | -9.0E-6 | -0.09 | 0.01009026 | 0.01017215 | 0.01006712 | 0 |
| 1719618600 | 0.01009038 | -0.000205 | -1.99 | 0.01031233 | 0.0104107 | 0.01005492 | 0 |
| 1719532200 | 0.01029498 | 0.0002284 | 2.27 | 0.01007202 | 0.01037057 | 0.01005554 | 0 |
| 1719445800 | 0.01006658 | -8.1E-5 | -0.80 | 0.0105053 | 0.01050629 | 0.00994429 | 0 |
| 1719359400 | 0.01014806 | 0.00012221 | 1.22 | 0.01003482 | 0.01024224 | 0.00997323 | 0 |
| 1719273000 | 0.01002585 | -0.000197 | -1.93 | 0.01022137 | 0.01025525 | 0.00968472 | 0 |
| 1719186600 | 0.01022331 | -0.000224 | -2.14 | 0.01044729 | 0.01051923 | 0.01019404 | 0 |
| 1719100200 | 0.01044735 | -7.0E-5 | -0.67 | 0.01052357 | 0.01052357 | 0.01039569 | 0 |
| 1719013800 | 0.01051693 | 1.3E-5 | 0.12 | 0.01049696 | 0.01060194 | 0.01030392 | 0 |
| 1718927400 | 0.01050354 | -0.000117 | -1.10 | 0.010622 | 0.01081172 | 0.01042161 | 0 |
| 1718841000 | 0.01062071 | 0.00022015 | 2.12 | 0.01040597 | 0.01071837 | 0.01035996 | 0 |
| 1718754600 | 0.01040056 | -7.6E-5 | -0.73 | 0.0105053 | 0.01050629 | 0.0100937 | 0 |
| 1718668200 | 0.01047669 | -0.000346 | -3.20 | 0.01100337 | 0.01104413 | 0.01038092 | 0 |
| 1718581800 | 0.01082296 | 0.00016385 | 1.54 | 0.01065181 | 0.0109129 | 0.0105866 | 0 |
| 1718495400 | 0.01065911 | 0.00025535 | 2.45 | 0.0104043 | 0.01073356 | 0.01038289 | 0 |
| 1718409000 | 0.01040376 | 2.4E-5 | 0.23 | 0.01039132 | 0.01054462 | 0.01005803 | 0 |
| 1718322600 | 0.01038008 | -0.000265 | -2.49 | 0.01063375 | 0.01064206 | 0.01025707 | 0 |
| 1718236200 | 0.01064472 | 0.0001831 | 1.75 | 0.01046511 | 0.01092279 | 0.01036049 | 0 |
| 1718149800 | 0.01046162 | -0.000501 | -4.57 | 0.01096734 | 0.01097407 | 0.0102681 | 0 |
| 1718063400 | 0.0109625 | -0.000113 | -1.02 | 0.01100337 | 0.0110917 | 0.01092498 | 0 |
| 1717977000 | 0.01107546 | 6.4E-5 | 0.58 | 0.01100337 | 0.01111583 | 0.01096447 | 0 |
| 1717890600 | 0.01101118 | 1.2E-5 | 0.11 | 0.01099446 | 0.01108575 | 0.01097054 | 0 |
| 1717804200 | 0.01099925 | -0.000402 | -3.53 | 0.01139569 | 0.01147816 | 0.01088889 | 0 |
| 1717717800 | 0.01140125 | -0.00016 | -1.38 | 0.01155925 | 0.01159516 | 0.01125642 | 0 |
| 1717631400 | 0.01156119 | 0.00015985 | 1.40 | 0.01096815 | 0.01162129 | 0.01089346 | 0 |
| 1717545000 | 0.01140134 | 0.00015434 | 1.37 | 0.01126117 | 0.01145307 | 0.01118872 | 0 |
| 1717458600 | 0.011247 | -5.5E-5 | -0.49 | 0.01128853 | 0.01150991 | 0.01123561 | 0 |
| 1717372200 | 0.01130181 | -0.0001 | -0.88 | 0.01140137 | 0.01146665 | 0.01121549 | 0 |
| 1717285800 | 0.0114014 | 0.00014932 | 1.33 | 0.01125277 | 0.01144114 | 0.01121336 | 0 |
