Rich OtterOTTER

US$ 0.005882

-0.000081

(

-1.36%

)

공식 링크

웹사이트

정보

순위 3730

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 58,821,800

창세기 날짜

23/06/2021

일 범위 0.005801-0.00639

52주 범위 0.00000000-0.013629

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	OTTER/ETH	https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae	ETH	1	https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00524865	0.00063353	12.0703418974	0.0051939	0.00638963	CX
4	0.00667017	-0.00078799	-11.8136419312	0.00464468	0.00676284	CX
12	0.01032573	-0.00444355	-43.0337612934	0.00464468	0.01140971	CX
26	0.00836434	-0.00248216	-29.675503387	0.00464468	0.0136286	CX
52	0	0	0	0	0.0136286	CX
156	0	0	0	0	0.0136286	CX
260	0	0	0	0	0.0136286	CX

Rich Otter token is a tokenized insurance fund of Option Pool Exchange. The users on Option Pool will have to pay an insurance fee in the Rich Otter token’s form. The insurance fund pool created by Rich Otter token will help further reduce any systematic risk posed by our derivative products.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00635537	0	0.00	0.00605402	0.00638963	0.00604558
1745365800	0.00635537	0.00112833	21.59	0.00605402	0.00638963	0.00604558
1745279400	0.00522704	-3.6E-5	-0.68	0.00528723	0.00549709	0.00520582
1745193000	0.00526309	-0.000101	-1.88	0.00535389	0.00537388	0.00520194
1745106600	0.00536422	8.5E-5	1.61	0.00527524	0.00538364	0.00526475
1745020200	0.00527966	2.6E-5	0.49	0.00525844	0.005312	0.00522644
1744933800	0.0052539	1.2E-5	0.23	0.00524865	0.00536153	0.0051939
1744847400	0.00524221	-2.9E-5	-0.55	0.00525731	0.00534646	0.00511844
1744761000	0.00527149	-0.000102	-1.90	0.00538928	0.00550934	0.00526887
1744674600	0.00537391	8.8E-5	1.66	0.00530028	0.00560399	0.00530028
1744588200	0.00528597	-0.00018	-3.29	0.00546003	0.00546853	0.00520579
1744501800	0.00546644	0.00026102	5.01	0.00520336	0.00553178	0.00513487
1744415400	0.00520542	0.00013512	2.66	0.00505536	0.00527186	0.00499992
1744329000	0.0050703	-0.000451	-8.17	0.00554307	0.00554307	0.00490964
1744242600	0.00552125	-0.000834	-13.12	0.00605402	0.00638963	0.00464468
1744156200	0.00635537	0	0.00	0.00605402	0.00638963	0.00604558
1744069800	0.00635537	0	0.00	0	0	0
1743983400	0.00635537	0	0.00	0	0	0
1743897000	0.00635537	0.00034209	5.69	0.00605402	0.00638963	0.00604558
1743810600	0.00601328	-2.6E-5	-0.43	0.00603811	0.00608894	0.00586066
1743724200	0.00603927	6.7E-5	1.12	0.00594967	0.00611617	0.00582719
1743637800	0.00597208	-0.000364	-5.75	0.00633197	0.00644597	0.00591846
1743551400	0.00633592	0.00028273	4.67	0.00605402	0.00638963	0.00604558
1743465000	0.00605319	6.7E-5	1.12	0.00664454	0.00668906	0.00590478
1743378600	0.00598629	-6.9E-5	-1.14	0.00606361	0.00612895	0.00589811
1743292200	0.00605558	-0.000241	-3.83	0.00629332	0.00634677	0.00599057
1743205800	0.00629671	-0.000347	-5.22	0.00664454	0.00668906	0.00619146
1743119400	0.00664378	-1.5E-5	-0.23	0.00667017	0.00676284	0.00660391
1743033000	0.00665849	-0.000205	-2.99	0.00685483	0.00689783	0.00658203
1742946600	0.00686307	-1.3E-5	-0.19	0.00690795	0.0069547	0.00677681
1742860200	0.00687562	0.00025515	3.85	0.00664043	0.00697804	0.0065728
1742773800	0.00662047	5.4E-5	0.82	0.00657472	0.00670547	0.00657336
1742687400	0.00656696	4.1E-5	0.63	0.00652612	0.00665407	0.00652612
1742601000	0.00652609	-4.1E-5	-0.62	0.00659076	0.0066227	0.00643611
1742514600	0.00656715	-0.000281	-4.10	0.00683256	0.00685892	0.00648575
1742428200	0.00684776	0.0004475	6.99	0.0064222	0.00686642	0.00640096
1742341800	0.00640026	-1.1E-5	-0.17	0.00639873	0.00642154	0.00622068
1742255400	0.00641095	0.00014907	2.38	0.00637343	0.00648465	0.00615249
1742169000	0.00626188	-0.000176	-2.73	0.00642987	0.00644322	0.0061813
1742082600	0.00643791	8.6E-5	1.35	0.00635066	0.00648545	0.00632307
1741996200	0.00635238	0.00016467	2.66	0.00618655	0.0064561	0.0061827
1741909800	0.00618771	-0.00014	-2.21	0.00633897	0.00635627	0.00605504
1741823400	0.00632752	-5.1E-5	-0.80	0.00637343	0.00648465	0.00608884
1741737000	0.00637894	0.00013147	2.10	0.0061743	0.00651068	0.00588679
1741650600	0.00624747	-0.000423	-6.34	0.00719012	0.00749476	0.00601384
1741564200	0.00667047	-0.000613	-8.42	0.00730466	0.00733437	0.00662529
1741477800	0.00728388	0.00018881	2.66	0.0070946	0.00740645	0.00699238
1741391400	0.00709507	-0.00022	-3.01	0.00719012	0.00749476	0.00701997
1741305000	0.00731538	-0.000151	-2.02	0.00744121	0.0077016	0.00723746
1741218600	0.00746588	0.00025949	3.60	0.00719012	0.00753284	0.00715516
1741132200	0.00720639	5.3E-5	0.74	0.00711648	0.0073695	0.0066803
1741045800	0.0071535	-0.0012	-14.37	0.00835315	0.00837875	0.00696638
1740959400	0.00835302	0.00102094	13.92	0.00735243	0.0084644	0.00722993
1740873000	0.00733208	-8.5E-5	-1.15	0.00740844	0.00756369	0.00712279
1740786600	0.00741734	-0.000227	-2.97	0.00765741	0.00766657	0.00690347
1740700200	0.00764423	-8.9E-5	-1.15	0.00777387	0.00789363	0.00742733
1740613800	0.00773344	-0.000559	-6.74	0.00827944	0.00830551	0.00751395
1740527400	0.00829266	-6.1E-5	-0.73	0.00835315	0.00839408	0.00778971
1740441000	0.00835325	-0.001006	-10.75	0.00865992	0.00908345	0.00828987
1740354600	0.00935921	0.00017543	1.91	0.00917863	0.00942793	0.00911861
1740268200	0.00918378	0.00035026	3.97	0.00883538	0.0092794	0.00881632
1740181800	0.00883352	-0.00027	-2.97	0.00909185	0.00943507	0.00869229
1740095400	0.00910387	9.1E-5	1.01	0.00901778	0.00918886	0.00899444
1740009000	0.0090133	0.00016471	1.86	0.00886426	0.00908229	0.00881878
1739922600	0.00884859	-0.00025	-2.75	0.00910739	0.00913053	0.008655
1739836200	0.00909865	0.00026586	3.01	0.00865992	0.00945323	0.00855049
1739749800	0.00883279	-0.0001	-1.12	0.00894364	0.00904866	0.00881964
1739663400	0.00893252	-0.000118	-1.30	0.00905061	0.00909394	0.00888863
1739577000	0.00905035	0.00016451	1.85	0.00887439	0.00925679	0.00884826
1739490600	0.00888584	-0.000195	-2.15	0.00908063	0.00914988	0.00867672
1739404200	0.00908059	0.00043329	5.01	0.00865992	0.00926704	0.008497
1739317800	0.0086473	-0.00018	-2.04	0.0088463	0.00904404	0.00857931
1739231400	0.00882748	9.4E-5	1.08	0.0094772	0.0094772	0.00873239
1739145000	0.00873389	-2.2E-5	-0.25	0.00873658	0.00890331	0.00842865
1739058600	0.00875606	4.1E-5	0.47	0.00870865	0.00883966	0.00859856
1738972200	0.00871463	-0.000179	-2.01	0.00894992	0.00929019	0.00852595
1738885800	0.00889358	-0.000359	-3.88	0.00926216	0.00948082	0.00885414
1738799400	0.00925277	0.00021896	2.42	0.00905788	0.00937172	0.00901044
1738713000	0.00903381	-0.000534	-5.58	0.00957308	0.00959596	0.00875417
1738626600	0.00956787	0.00012218	1.29	0.0094772	0.00968211	0.00827247
1738540200	0.00944569	-0.000936	-9.02	0.01036497	0.01049276	0.00915758
1738453800	0.01038137	-0.000535	-4.90	0.01095858	0.01104832	0.01030411
1738367400	0.01091652	0.00011769	1.09	0.01079859	0.01140971	0.01067214
1738281000	0.01079883	0.00044595	4.31	0.01032573	0.01089919	0.01026842
1738194600	0.01035288	0.00015697	1.54	0.01026032	0.0105144	0.01016378
1738108200	0.01019591	-0.000319	-3.03	0.01062426	0.01069355	0.01009854
1738021800	0.0105149	-0.000232	-2.16	0.01094643	0.01132999	0.01007942
1737935400	0.0107468	-0.000286	-2.59	0.01100121	0.01115383	0.0107468
1737849000	0.01103242	3.7E-5	0.34	0.01099042	0.0111196	0.01086835
1737762600	0.0109958	-6.2E-5	-0.56	0.01108245	0.01134195	0.01087944