ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
OptimusOPTIMUS
US$ 0.248037
-0.019219
(
-7.19%
)
정보
순위 순위 3585
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
09:57:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.383511
완전히 희석된 시가총액
US$ 24,803,659
창세기 날짜
23/01/2023
일 범위 0.242597-0.268153
52주 범위 0.231173-0.617006
순환 공급량 0 / 100,000,000
0%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00010719Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122OPTIMUS/ETHhttps://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215dETH1https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d021 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.28619301-0.03815642-13.33240808360.251499890.304622180CX
40.3312664-0.08322981-25.12473646590.251499890.368375580CX
120.38809961-0.14006302-36.08945136530.251499890.440014950CX
260.29421189-0.0461753-15.69457305070.231173450.440014950CX
520.32469742-0.07666083-23.60992889930.231173450.617006081.2661714CX
1560.43168905-0.18365246-42.54276544660.163307180.617006081.16727406CX
2600.43168905-0.18365246-42.54276544660.163307180.617006081.16727406CX

OPTIMUS에 대해

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17405274000.26773811-0.001956-0.730.269691110.271012760.251499890
17404410000.26969432-0.032479-10.750.279595460.299149190.267648070
17403546000.302172890.005663921.910.296342830.304391730.294404830
17402682000.296508970.011308543.970.285260450.299596050.284645180
17401818000.28520043-0.008728-2.970.293540880.304622180.280640570
17400954000.293928910.002924141.000.291149470.296672970.290395930
17400090000.291004770.00531771.860.286193010.293232170.28472450
17399226000.28568707-0.008074-2.750.294042530.294789650.279436820
17398362000.293760620.008583773.010.279595460.305208510.276062480
17397498000.28517685-0.00322-1.120.288755920.292146340.284752370
17396634000.28839683-0.003804-1.300.292209580.293608410.286979780
17395770000.292201010.005311271.850.286519940.298866080.285676350
17394906000.28688974-0.006288-2.140.293178580.295414560.280137840
17394042000.293177510.013989375.010.279595460.29919730.274335650
17393178000.27918814-0.005817-2.040.285613110.291997350.276992890
17392314000.285005340.003021681.070.299039730.306099260.281935420
17391450000.28198366-0.000716-0.250.282070480.287453560.272128610
17390586000.282699690.001337740.480.281169010.285398730.277614590
17389722000.28136195-0.005778-2.010.288958510.299944410.275270350
17388858000.2871395-0.011597-3.880.299039730.306099260.285866080
17387994000.298736380.007069182.420.292444330.3025770.290912580
17387130000.2916672-0.017243-5.580.309078070.309816610.282638590
17386266000.308909780.003944591.290.305982430.312598190.267086390
17385402000.30496519-0.030209-9.010.334645030.338770770.295663240
17384538000.33517455-0.017278-4.900.35381060.356707950.332680240
17383674000.352452510.003799891.090.348645120.368375580.344562250
17382810000.348652620.014397764.310.333378050.351892970.331527950
17381946000.334254860.005067941.540.33126640.339469650.328149320
17381082000.32918692-0.010299-3.030.343016570.345253630.326043030
17380218000.33948573-0.007487-2.160.353418290.365801950.325425620
17379354000.34697295-0.009222-2.590.355186920.360114450.346972950
17378490000.356194510.001182310.330.354838560.359009320.350897180
17377626000.3550122-0.001989-0.560.357809860.366187830.351255190
17376762000.357001650.009203332.650.347690050.358545190.342114030
17375898000.34779832-0.008259-2.320.35722460.360709350.346312660
17375034000.356057310.006586831.880.350291560.360567860.34359540
17374170000.349470480.003895281.130.353418290.367693850.335436090
17373306000.3455752-0.009314-2.620.353418290.369074460.335436090
17372442000.35488893-0.01815-4.870.372641740.37463440.346495960
17371578000.373039420.019132355.410.354441950.37790370.354441950
17370714000.35390707-0.014909-4.040.369275980.370337160.350195080
17369850000.368816130.023080156.680.345390830.372417720.341545920
17368986000.345735980.010292383.070.335993480.348582950.335246370
17368122000.3354436-0.014264-4.080.350098610.354738870.315853550
17367258000.34970737-0.002727-0.770.35181580.353349690.345884970
17366394000.352434280.001627140.460.350098610.355540650.345443350
17365530000.350807140.00643141.870.357562250.360101580.34301550
17364666000.34437574-0.012558-3.520.356177360.359594580.339568270
17363802000.35693412-0.00506-1.400.362411530.365778370.344396110
17362938000.36199456-0.033137-8.390.395454990.396675880.359980460
17362074000.395131280.005001491.280.357562250.400219590.354998270
17361210000.39012979-0.001894-0.480.391836260.393294040.386022270
17360346000.392023840.005602821.450.386605380.393346560.383190310
17359482000.386421020.016982114.600.369992010.388824220.367224360
17358618000.369438910.01026132.860.357562250.374172420.354998270
17357754000.359177610.001925140.540.357562250.360871210.354998270
17356890000.35725247-0.00218-0.610.35974250.368977990.355150480
17356026000.35943272-0.000184-0.050.357063820.367719580.35374950
17355162000.35961709-0.004309-1.180.363890750.365068770.356215950
17354298000.363926120.007485072.100.356884810.364989450.356280260
17353434000.35644105-0.000491-0.140.357063820.367719580.354276880
17352570000.35693198-0.017383-4.640.375830640.376316220.354012120
17351706000.37431498-0.00016-0.040.373746870.379526560.368965130
17350842000.374474690.008326522.270.366076350.378688330.359996540
17349978000.366148170.015306734.360.358988950.370118490.350424470
17349114000.35084144-0.006563-1.840.358988950.363633490.348117740
17348250000.35740468-0.014118-3.800.37234590.380865360.352965950
17347386000.371522680.002753710.750.366336830.37401270.333952580
17346522000.36876897-0.019882-5.120.387903450.398325540.357536530
17345658000.38865057-0.027229-6.550.416716130.418344340.388323640
17344794000.41588004-0.012518-2.920.426184220.433159070.41266970
17343930000.428397690.004686341.110.410946090.440014950.407512790
17343066000.423711350.009365192.260.415040750.423711350.411111160
17342202000.41434616-0.003967-0.950.419145050.422650170.410054270
17341338000.418313260.002643310.640.416640020.424862570.413314990
17340474000.415669950.004660621.130.410946090.427144640.407512790
17339610000.411009330.02303625.940.389761060.412762960.382109840
17338746000.38797313-0.009738-2.450.396431490.404720490.377175880
17337882000.39771134-0.030321-7.080.410876420.423689910.381341280
17337018000.42803217-0.001542-0.360.429140520.430158820.421793720
17336154000.42957464-0.000976-0.230.429194110.431297180.426564740
17335290000.430551140.024214225.960.40619650.438621480.406026070
17334426000.40633692-0.004648-1.130.410876420.423689910.400957050
17333562000.410984680.022746795.860.388099610.41765190.388099610
17332698000.38823789-0.001891-0.480.389860740.393426960.37734310
17331834000.39012872-0.007829-1.970.397641670.4029390.383086340
17330970000.397957880.00086610.220.398238710.401365450.392638040
17330106000.397091780.011741593.050.384451940.400223870.383330730
17329242000.385350190.001506020.390.383889190.391069850.379469750
17328378000.38384417-0.009081-2.310.391354970.392176050.379015260
17327514000.392925310.0363910110.210.357362880.394839720.3538910
17326650000.3565343-0.009467-2.590.365840540.371059620.348829480

최근 히스토리

Delayed Upgrade Clock