Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMETH | 유니스왑 (Uniswap) (v3) | 586,479,837 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00024 | ETH |
OMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 0.00024 | -0.00000600 | -2.44% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
18 5월(5) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
17 5월(5) 2024 | 0.000246 | 0.00000600 | 2.50% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
16 5월(5) 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
15 5월(5) 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
14 5월(5) 2024 | 0.00024 | -0.00000200 | -0.83% | 0.000245 | 0.000245 | 0.00024 | 0.00 |
13 5월(5) 2024 | 0.000242 | 0.00 | 0.00% | 0.000242 | 0.000242 | 0.000242 | 0.00 |
12 5월(5) 2024 | 0.000242 | 0.00 | 0.00% | 0.000242 | 0.000242 | 0.000242 | 0.00 |
11 5월(5) 2024 | 0.000242 | 0.00 | 0.00% | 0.000242 | 0.000242 | 0.000242 | 0.00 |
10 5월(5) 2024 | 0.000242 | 0.00 | 0.00% | 0.000242 | 0.000242 | 0.000242 | 0.00 |
09 5월(5) 2024 | 0.000242 | 0.00 | 0.00% | 0.000242 | 0.000242 | 0.000242 | 0.00 |
08 5월(5) 2024 | 0.000242 | 0.00 | 0.00% | 0.000242 | 0.000242 | 0.000242 | 0.00 |
07 5월(5) 2024 | 0.000242 | -0.00000800 | -3.21% | 0.000251 | 0.000255 | 0.000242 | 0.00 |
06 5월(5) 2024 | 0.000249 | -0.00000500 | -1.96% | 0.000256 | 0.000257 | 0.000245 | 0.00 |
05 5월(5) 2024 | 0.000255 | 0.00000900 | 3.66% | 0.000248 | 0.000255 | 0.000248 | 0.00 |
04 5월(5) 2024 | 0.000246 | 0.00003 | 13.89% | 0.000222 | 0.000246 | 0.000214 | 1.00 |
03 5월(5) 2024 | 0.000216 | -0.00000700 | -3.15% | 0.000218 | 0.000221 | 0.000212 | 0.00 |
02 5월(5) 2024 | 0.000223 | -0.00000094 | -0.42% | 0.000218 | 0.000226 | 0.000213 | 1.00 |
01 5월(5) 2024 | 0.000223 | -0.00000900 | -3.87% | 0.000228 | 0.000228 | 0.000223 | 0.00 |
30 4월(4) 2024 | 0.000233 | -0.00000800 | -3.32% | 0.000244 | 0.000254 | 0.000223 | 2.00 |
29 4월(4) 2024 | 0.000241 | 0.000011 | 4.78% | 0.000233 | 0.000241 | 0.000233 | 0.00 |
28 4월(4) 2024 | 0.00023 | 0.00000500 | 2.22% | 0.000219 | 0.00023 | 0.000216 | 1.00 |
27 4월(4) 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000226 | 0.000226 | 0.000217 | 0.00 |
26 4월(4) 2024 | 0.000229 | 0.000013 | 6.00% | 0.000212 | 0.000234 | 0.000209 | 1.00 |
25 4월(4) 2024 | 0.000217 | 0.00000400 | 1.88% | 0.000212 | 0.000223 | 0.000212 | 0.00 |
24 4월(4) 2024 | 0.000213 | -0.00000900 | -4.06% | 0.000223 | 0.000223 | 0.000207 | 0.00 |
23 4월(4) 2024 | 0.000222 | 0.00000300 | 1.37% | 0.000223 | 0.000241 | 0.000217 | 1.00 |
22 4월(4) 2024 | 0.000219 | -0.000014 | -6.01% | 0.000229 | 0.000229 | 0.000219 | 0.00 |
21 4월(4) 2024 | 0.000233 | -0.00000100 | -0.43% | 0.000233 | 0.000234 | 0.000226 | 0.00 |
20 4월(4) 2024 | 0.000234 | 0.00000600 | 2.63% | 0.000238 | 0.000238 | 0.000234 | 0.00 |