MindsMINDS

US$ 0.258991

-0.005163

(

-1.95%

)

공식 링크

웹사이트

소스 코드

정보

순위 1823

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.257287

교환

SOTX

매도

US$ 1.00

마지막 거래 시간

03:01:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.05775

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000851

완전히 희석된 시가총액

US$ 64,230,174

창세기 날짜

01/08/2018

일 범위 0.258534-0.26583

52주 범위 0.151003-0.331421

순환 공급량 9,227,160 / 248,002,000

3.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00028885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	MINDS/ETH	https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068	ETH	1	https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINDS/ETH	https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068	ETH	2	https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MINDS/BTC	https://www.southxchange.com/Market/Book/MINDS/BTC	BTC	3	https://www.southxchange.com/Market/Book/MINDS/BTC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25462356	0.00436699	1.71507695517	0.24294795	0.26448	0	CX
4	0.29375672	-0.03476617	-11.8350211699	0.23367592	0.3024181	0	CX
12	0.30301981	-0.04402926	-14.5301589358	0.23367592	0.3314208	0	CX
26	0.19128944	0.06770111	35.391974591	0.17528877	0.3314208	0	CX
52	0.18891541	0.07007514	37.0933953985	0.15100291	0.3314208	0	CX
156	0.48179067	-0.22280012	-46.244174882	0.00038532	5.69688045	5.56559811	CX
260	0	0	0	0	8.1877948	10.72678022	CX

Minds is a crypto social network where users earn token rewards for their contributions and take back their Internet freedom.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.26406835	0.01273252	5.07	0.25135394	0.26448	0.25111014
1742341800	0.25133583	-0.004366	-1.71	0.25553738	0.25553738	0.24683951
1742255400	0.25570206	0.00460658	1.83	0.25641369	0.25734539	0.2505872
1742169000	0.25109548	-0.005466	-2.13	0.25641369	0.25799066	0.24933806
1742082600	0.25656098	0.00114532	0.45	0.25550531	0.25745881	0.25440708
1741996200	0.25541566	0.00889021	3.61	0.2463533	0.25910567	0.24579989
1741909800	0.24652545	-0.007884	-3.10	0.25462356	0.25627549	0.24294795
1741823400	0.25440905	0.00311539	1.24	0.25186369	0.25648832	0.24540476
1741737000	0.25129366	0.01145302	4.78	0.23855998	0.25367006	0.23367592
1741650600	0.23984064	-0.004763	-1.95	0.24497858	0.26752	0.23565508
1741564200	0.24460378	-0.017183	-6.56	0.26190974	0.26275774	0.243504
1741477800	0.26178646	-0.001652	-0.63	0.26356687	0.26402515	0.25930242
1741391400	0.2634384	-0.010248	-3.74	0.27602041	0.28205445	0.260596
1741305000	0.27368667	-0.002324	-0.84	0.27602041	0.28205445	0.26714331
1741218600	0.27601029	0.01046797	3.94	0.2651716	0.27656679	0.26276376
1741132200	0.26554232	0.00299835	1.14	0.2615329	0.27024672	0.24840177
1741045800	0.26254397	-0.023891	-8.34	0.27798422	0.28457774	0.2586145
1740959400	0.28643515	0.02560589	9.82	0.26176339	0.28899352	0.25842842
1740873000	0.26082926	0.00407372	1.59	0.25599843	0.26299149	0.25486414
1740786600	0.25675554	-0.00046	-0.18	0.2574576	0.25866055	0.23806805
1740700200	0.25721588	0.00222309	0.87	0.25619034	0.26396918	0.25122332
1740613800	0.25499279	-0.014823	-5.49	0.269442	0.27134225	0.24980324
1740527400	0.26981544	-0.009509	-3.40	0.27798422	0.28122365	0.2614372
1740441000	0.27932453	-0.01253	-4.29	0.29358195	0.29384235	0.2784152
1740354600	0.29185434	-0.001832	-0.62	0.29358195	0.29384235	0.28961444
1740268200	0.29368622	0.00148614	0.51	0.29177929	0.29448774	0.2911504
1740181800	0.29220008	-0.006988	-2.34	0.29889115	0.3024181	0.28836397
1740095400	0.29918795	0.00559111	1.90	0.29375672	0.30017647	0.29322155
1740009000	0.29359684	0.00357723	1.23	0.29054426	0.2943434	0.28887989
1739922600	0.29001961	-0.001125	-0.39	0.29142555	0.29356407	0.2839187
1739836200	0.29114414	-0.001143	-0.39	0.29685195	0.29709582	0.2894819
1739749800	0.29228666	-0.004381	-1.48	0.29685195	0.29711853	0.29212314
1739663400	0.29666727	0.00055927	0.19	0.29627821	0.29773066	0.29570873
1739577000	0.296108	0.00248565	0.85	0.293949	0.3005606	0.29281881
1739490600	0.29362235	-0.003272	-1.10	0.29759158	0.29814027	0.289665
1739404200	0.29689412	0.00566237	1.94	0.29107981	0.29821463	0.28620274
1739317800	0.29123175	-0.004818	-1.63	0.29638972	0.29943996	0.28842559
1739231400	0.29604967	0.00309527	1.06	0.29359067	0.30451315	0.29319745
1739145000	0.2929544	-0.000716	-0.24	0.29335799	0.2958413	0.28809441
1739058600	0.29367047	0.00024825	0.08	0.29349895	0.29450595	0.29095411
1738972200	0.29342222	0.00016109	0.05	0.29359067	0.30451315	0.29099785
1738885800	0.29326113	-0.000258	-0.09	0.29372835	0.301428	0.29115241
1738799400	0.29351941	-0.004407	-1.48	0.29734173	0.30119632	0.29241732
1738713000	0.29792632	-0.011128	-3.60	0.30870503	0.30933565	0.292752
1738626600	0.30905476	0.01229671	4.14	0.29607918	0.3116	0.27812674
1738540200	0.29675805	-0.009466	-3.09	0.3056502	0.3083831	0.29260805
1738453800	0.30622433	-0.004844	-1.56	0.31106793	0.31233175	0.30484715
1738367400	0.31106836	-0.008142	-2.55	0.31853293	0.32197628	0.30875583
1738281000	0.3192103	0.00356671	1.13	0.31536224	0.32340112	0.31434563
1738194600	0.31564359	0.00819493	2.67	0.30805171	0.31863975	0.30800979
1738108200	0.30744866	-0.001987	-0.64	0.31115886	0.31475059	0.30474565
1738021800	0.30943536	-0.003643	-1.16	0.31605244	0.32151149	0.29738751
1737935400	0.31307789	-0.005772	-1.81	0.31838154	0.32028701	0.31238498
1737849000	0.31884948	0.00043317	0.14	0.31837026	0.32002903	0.31666476
1737762600	0.31841631	0.00221853	0.70	0.31605244	0.32583148	0.31239973
1737676200	0.31619778	0.00029707	0.09	0.31507803	0.32444384	0.30786484
1737589800	0.31590071	-0.006015	-1.87	0.32276534	0.32308697	0.31414748
1737503400	0.32191523	0.01165287	3.76	0.31016232	0.32605754	0.30433263
1737417000	0.31026236	0.00204339	0.66	0.30403043	0.3314208	0.30403043
1737330600	0.30821897	-0.008873	-2.80	0.31694854	0.32304167	0.30313673
1737244200	0.31709236	0.00022657	0.07	0.31706476	0.318887	0.31097923
1737157800	0.31686579	0.01279372	4.21	0.30403043	0.32195639	0.30403043
1737071400	0.30407207	-0.000437	-0.14	0.30523217	0.30586616	0.29594992
1736985000	0.3045095	0.01076741	3.67	0.29332242	0.30540077	0.29332242
1736898600	0.29374209	0.0069515	2.42	0.28730523	0.29582519	0.28678894
1736812200	0.28679059	-0.000197	-0.07	0.2942484	0.29554414	0.27317081
1736725800	0.28698755	-0.000445	-0.15	0.28749295	0.28989944	0.28477421
1736639400	0.28743215	-0.00058	-0.20	0.28790903	0.28866782	0.28525988
1736553000	0.28801172	0.00756765	2.70	0.2942484	0.29554414	0.28041343
1736466600	0.28044407	-0.008761	-3.03	0.28862872	0.28977331	0.27747472
1736380200	0.28920459	-0.005319	-1.81	0.2942484	0.29554414	0.28156701
1736293800	0.29452386	-0.016279	-5.24	0.31095202	0.312229	0.29234831
1736207400	0.31080242	0.01165819	3.90	0.29457642	0.31153619	0.29197765
1736121000	0.29914423	0.00058605	0.20	0.29847981	0.30022304	0.29577825
1736034600	0.29855818	0.00033075	0.11	0.29842087	0.29996184	0.29663794
1735948200	0.29822743	0.00372853	1.27	0.29457642	0.30073923	0.29197765
1735861800	0.2944989	0.00727967	2.53	0.30301981	0.30358014	0.28971151
1735775400	0.28721923	0.00358213	1.26	0.28388538	0.2883861	0.28218648
1735689000	0.2836371	0.0022686	0.81	0.28151312	0.29219613	0.27958849
1735602600	0.2813685	-0.003357	-1.18	0.30301981	0.30358014	0.27765235
1735516200	0.28472551	-0.004146	-1.44	0.28923286	0.28923286	0.28236769
1735429800	0.28887162	0.00231469	0.81	0.28658022	0.28948114	0.28585399
1735343400	0.28655693	-0.004221	-1.45	0.29102865	0.29533998	0.28406599
1735257000	0.29077776	-0.01069	-3.55	0.30301981	0.30358014	0.28914084
1735170600	0.30146795	0.0019086	0.64	0.29998662	0.30197931	0.29689369
1735084200	0.29955935	0.01168941	4.06	0.28775411	0.30191456	0.28403391
1734997800	0.28786994	-0.001034	-0.36	0.29504564	0.29597415	0.28084611
1734911400	0.28890375	-0.006199	-2.10	0.29504564	0.29597415	0.28641308
1734825000	0.29510298	-0.001157	-0.39	0.29700216	0.30248294	0.29318717
1734738600	0.29625952	-0.001454	-0.49	0.29634886	0.2981138	0.28019886