Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740096123 | MINDS/ETH | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | 15 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINDS/ETH | https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 2 | https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | MINDS/BTC | https://www.southxchange.com/Market/Book/MINDS/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/MINDS/BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.293949 | 0.00546996 | 1.86085341335 | 0.2839187 | 0.3005606 | 0 | CX |
| 4 | 0.31605244 | -0.01663348 | -5.26288612105 | 0.27812674 | 0.32583148 | 0 | CX |
| 12 | 0.29079846 | 0.0086205 | 2.96442422701 | 0.27317081 | 0.3314208 | 0 | CX |
| 26 | 0.17938276 | 0.1200362 | 66.9162410033 | 0.15972518 | 0.3314208 | 0 | CX |
| 52 | 0.1588679 | 0.14055106 | 88.4703958446 | 0.15100291 | 0.3314208 | 0 | CX |
| 156 | 0.42106849 | -0.12164953 | -28.8906752438 | 0.00038532 | 5.69688045 | 5.56779629 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.1877948 | 10.92461018 | CX |
MINDS에 대해
Minds is a crypto social network where users earn token rewards for their contributions and take back their Internet freedom.
MINDS 뉴스
ChainWire
2 시간 전
MINDSUSD (0.18%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.29918795 | 0.00559111 | 1.90 | 0.29375672 | 0.30017647 | 0.29322155 | 0 |
| 1740009000 | 0.29359684 | 0.00357723 | 1.23 | 0.29054426 | 0.2943434 | 0.28887989 | 0 |
| 1739922600 | 0.29001961 | -0.001125 | -0.39 | 0.29142555 | 0.29356407 | 0.2839187 | 0 |
| 1739836200 | 0.29114414 | -0.001143 | -0.39 | 0.29685195 | 0.29709582 | 0.2894819 | 0 |
| 1739749800 | 0.29228666 | -0.004381 | -1.48 | 0.29685195 | 0.29711853 | 0.29212314 | 0 |
| 1739663400 | 0.29666727 | 0.00055927 | 0.19 | 0.29627821 | 0.29773066 | 0.29570873 | 0 |
| 1739577000 | 0.296108 | 0.00248565 | 0.85 | 0.293949 | 0.3005606 | 0.29281881 | 0 |
| 1739490600 | 0.29362235 | -0.003272 | -1.10 | 0.29759158 | 0.29814027 | 0.289665 | 0 |
| 1739404200 | 0.29689412 | 0.00566237 | 1.94 | 0.29107981 | 0.29821463 | 0.28620274 | 0 |
| 1739317800 | 0.29123175 | -0.004818 | -1.63 | 0.29638972 | 0.29943996 | 0.28842559 | 0 |
| 1739231400 | 0.29604967 | 0.00309527 | 1.06 | 0.29359067 | 0.30451315 | 0.29319745 | 0 |
| 1739145000 | 0.2929544 | -0.000716 | -0.24 | 0.29335799 | 0.2958413 | 0.28809441 | 0 |
| 1739058600 | 0.29367047 | 0.00024825 | 0.08 | 0.29349895 | 0.29450595 | 0.29095411 | 0 |
| 1738972200 | 0.29342222 | 0.00016109 | 0.05 | 0.29359067 | 0.30451315 | 0.29099785 | 0 |
| 1738885800 | 0.29326113 | -0.000258 | -0.09 | 0.29372835 | 0.301428 | 0.29115241 | 0 |
| 1738799400 | 0.29351941 | -0.004407 | -1.48 | 0.29734173 | 0.30119632 | 0.29241732 | 0 |
| 1738713000 | 0.29792632 | -0.011128 | -3.60 | 0.30870503 | 0.30933565 | 0.292752 | 0 |
| 1738626600 | 0.30905476 | 0.01229671 | 4.14 | 0.29607918 | 0.3116 | 0.27812674 | 0 |
| 1738540200 | 0.29675805 | -0.009466 | -3.09 | 0.3056502 | 0.3083831 | 0.29260805 | 0 |
| 1738453800 | 0.30622433 | -0.004844 | -1.56 | 0.31106793 | 0.31233175 | 0.30484715 | 0 |
| 1738367400 | 0.31106836 | -0.008142 | -2.55 | 0.31853293 | 0.32197628 | 0.30875583 | 0 |
| 1738281000 | 0.3192103 | 0.00356671 | 1.13 | 0.31536224 | 0.32340112 | 0.31434563 | 0 |
| 1738194600 | 0.31564359 | 0.00819493 | 2.67 | 0.30805171 | 0.31863975 | 0.30800979 | 0 |
| 1738108200 | 0.30744866 | -0.001987 | -0.64 | 0.31115886 | 0.31475059 | 0.30474565 | 0 |
| 1738021800 | 0.30943536 | -0.003643 | -1.16 | 0.31605244 | 0.32151149 | 0.29738751 | 0 |
| 1737935400 | 0.31307789 | -0.005772 | -1.81 | 0.31838154 | 0.32028701 | 0.31238498 | 0 |
| 1737849000 | 0.31884948 | 0.00043317 | 0.14 | 0.31837026 | 0.32002903 | 0.31666476 | 0 |
| 1737762600 | 0.31841631 | 0.00221853 | 0.70 | 0.31605244 | 0.32583148 | 0.31239973 | 0 |
| 1737676200 | 0.31619778 | 0.00029707 | 0.09 | 0.31507803 | 0.32444384 | 0.30786484 | 0 |
| 1737589800 | 0.31590071 | -0.006015 | -1.87 | 0.32276534 | 0.32308697 | 0.31414748 | 0 |
| 1737503400 | 0.32191523 | 0.01165287 | 3.76 | 0.31016232 | 0.32605754 | 0.30433263 | 0 |
| 1737417000 | 0.31026236 | 0.00204339 | 0.66 | 0.30403043 | 0.3314208 | 0.30403043 | 0 |
| 1737330600 | 0.30821897 | -0.008873 | -2.80 | 0.31694854 | 0.32304167 | 0.30313673 | 0 |
| 1737244200 | 0.31709236 | 0.00022657 | 0.07 | 0.31706476 | 0.318887 | 0.31097923 | 0 |
| 1737157800 | 0.31686579 | 0.01279372 | 4.21 | 0.30403043 | 0.32195639 | 0.30403043 | 0 |
| 1737071400 | 0.30407207 | -0.000437 | -0.14 | 0.30523217 | 0.30586616 | 0.29594992 | 0 |
| 1736985000 | 0.3045095 | 0.01076741 | 3.67 | 0.29332242 | 0.30540077 | 0.29332242 | 0 |
| 1736898600 | 0.29374209 | 0.0069515 | 2.42 | 0.28730523 | 0.29582519 | 0.28678894 | 0 |
| 1736812200 | 0.28679059 | -0.000197 | -0.07 | 0.2942484 | 0.29554414 | 0.27317081 | 0 |
| 1736725800 | 0.28698755 | -0.000445 | -0.15 | 0.28749295 | 0.28989944 | 0.28477421 | 0 |
| 1736639400 | 0.28743215 | -0.00058 | -0.20 | 0.28790903 | 0.28866782 | 0.28525988 | 0 |
| 1736553000 | 0.28801172 | 0.00756765 | 2.70 | 0.2942484 | 0.29554414 | 0.28041343 | 0 |
| 1736466600 | 0.28044407 | -0.008761 | -3.03 | 0.28862872 | 0.28977331 | 0.27747472 | 0 |
| 1736380200 | 0.28920459 | -0.005319 | -1.81 | 0.2942484 | 0.29554414 | 0.28156701 | 0 |
| 1736293800 | 0.29452386 | -0.016279 | -5.24 | 0.31095202 | 0.312229 | 0.29234831 | 0 |
| 1736207400 | 0.31080242 | 0.01165819 | 3.90 | 0.29457642 | 0.31153619 | 0.29197765 | 0 |
| 1736121000 | 0.29914423 | 0.00058605 | 0.20 | 0.29847981 | 0.30022304 | 0.29577825 | 0 |
| 1736034600 | 0.29855818 | 0.00033075 | 0.11 | 0.29842087 | 0.29996184 | 0.29663794 | 0 |
| 1735948200 | 0.29822743 | 0.00372853 | 1.27 | 0.29457642 | 0.30073923 | 0.29197765 | 0 |
| 1735861800 | 0.2944989 | 0.00727967 | 2.53 | 0.30301981 | 0.30358014 | 0.28971151 | 0 |
| 1735775400 | 0.28721923 | 0.00358213 | 1.26 | 0.28388538 | 0.2883861 | 0.28218648 | 0 |
| 1735689000 | 0.2836371 | 0.0022686 | 0.81 | 0.28151312 | 0.29219613 | 0.27958849 | 0 |
| 1735602600 | 0.2813685 | -0.003357 | -1.18 | 0.30301981 | 0.30358014 | 0.27765235 | 0 |
| 1735516200 | 0.28472551 | -0.004146 | -1.44 | 0.28923286 | 0.28923286 | 0.28236769 | 0 |
| 1735429800 | 0.28887162 | 0.00231469 | 0.81 | 0.28658022 | 0.28948114 | 0.28585399 | 0 |
| 1735343400 | 0.28655693 | -0.004221 | -1.45 | 0.29102865 | 0.29533998 | 0.28406599 | 0 |
| 1735257000 | 0.29077776 | -0.01069 | -3.55 | 0.30301981 | 0.30358014 | 0.28914084 | 0 |
| 1735170600 | 0.30146795 | 0.0019086 | 0.64 | 0.29998662 | 0.30197931 | 0.29689369 | 0 |
| 1735084200 | 0.29955935 | 0.01168941 | 4.06 | 0.28775411 | 0.30191456 | 0.28403391 | 0 |
| 1734997800 | 0.28786994 | -0.001034 | -0.36 | 0.29504564 | 0.29597415 | 0.28084611 | 0 |
| 1734911400 | 0.28890375 | -0.006199 | -2.10 | 0.29504564 | 0.29597415 | 0.28641308 | 0 |
| 1734825000 | 0.29510298 | -0.001157 | -0.39 | 0.29700216 | 0.30248294 | 0.29318717 | 0 |
| 1734738600 | 0.29625952 | -0.001454 | -0.49 | 0.29634886 | 0.2981138 | 0.28019886 | 0 |
| 1734652200 | 0.29771337 | -0.00774 | -2.53 | 0.30531191 | 0.31233865 | 0.29070915 | 0 |
| 1734565800 | 0.30545345 | -0.017109 | -5.30 | 0.32261653 | 0.32368713 | 0.30503882 | 0 |
| 1734479400 | 0.32256278 | 0.00046141 | 0.14 | 0.32227371 | 0.32924008 | 0.32049105 | 0 |
| 1734393000 | 0.32210137 | 0.0039478 | 1.24 | 0.30762735 | 0.327543 | 0.3047568 | 0 |
| 1734306600 | 0.31815357 | 0.00986517 | 3.20 | 0.30853154 | 0.31942559 | 0.30801289 | 0 |
| 1734220200 | 0.3082884 | 0.00035887 | 0.12 | 0.30832582 | 0.3119451 | 0.30601652 | 0 |
| 1734133800 | 0.30792953 | 0.00387931 | 1.28 | 0.30429345 | 0.30975453 | 0.30185372 | 0 |
| 1734047400 | 0.30405022 | -0.003813 | -1.24 | 0.30762735 | 0.31166323 | 0.30191079 | 0 |
| 1733961000 | 0.30786289 | 0.0142296 | 4.85 | 0.29441712 | 0.30991894 | 0.29118956 | 0 |
| 1733874600 | 0.29363329 | -0.002474 | -0.84 | 0.29552837 | 0.29863889 | 0.2869304 | 0 |
| 1733788200 | 0.29610682 | -0.011183 | -3.64 | 0.30370171 | 0.30546543 | 0.29031337 | 0 |
| 1733701800 | 0.3072894 | 0.00347913 | 1.15 | 0.30370171 | 0.3072894 | 0.30087281 | 0 |
| 1733615400 | 0.30381027 | -0.00016 | -0.05 | 0.30360999 | 0.30573261 | 0.30141061 | 0 |
| 1733529000 | 0.30397014 | 0.00940144 | 3.19 | 0.29408221 | 0.31017238 | 0.29331622 | 0 |
| 1733442600 | 0.2945687 | -0.006275 | -2.09 | 0.2998604 | 0.3150113 | 0.28435387 | 0 |
| 1733356200 | 0.30084414 | 0.00878773 | 3.01 | 0.29175028 | 0.30168747 | 0.2878645 | 0 |
| 1733269800 | 0.29205641 | 0.00121727 | 0.42 | 0.29142178 | 0.2925174 | 0.2849392 | 0 |
| 1733183400 | 0.29083914 | -0.00513 | -1.73 | 0.29567222 | 0.29834228 | 0.28717776 | 0 |
| 1733097000 | 0.29596874 | 0.00268408 | 0.92 | 0.29326828 | 0.29737194 | 0.2911971 | 0 |
| 1733010600 | 0.29328466 | -0.002791 | -0.94 | 0.29635464 | 0.29635464 | 0.29229493 | 0 |
| 1732924200 | 0.29607608 | 0.00529008 | 1.82 | 0.29079846 | 0.29999984 | 0.29015964 | 0 |
| 1732837800 | 0.290786 | -0.001141 | -0.39 | 0.29214524 | 0.29385919 | 0.2878994 | 0 |
| 1732751400 | 0.291927 | 0.01239815 | 4.44 | 0.27901737 | 0.29597436 | 0.27896839 | 0 |
| 1732665000 | 0.27952885 | -0.002735 | -0.97 | 0.2829801 | 0.2887771 | 0.2757653 | 0 |
| 1732578600 | 0.282264 | -0.014772 | -4.97 | 0.297427 | 0.30057227 | 0.28219572 | 0 |
| 1732492200 | 0.29703602 | -0.0001 | -0.03 | 0.297427 | 0.29989587 | 0.2912085 | 0 |
| 1732405800 | 0.29713616 | -0.003883 | -1.29 | 0.30061094 | 0.30090084 | 0.29570222 | 0 |
| 1732319400 | 0.30101885 | 0.00141989 | 0.47 | 0.299481 | 0.30325702 | 0.29559142 | 0 |
| 1732233000 | 0.29959896 | 0.01327863 | 4.64 | 0.28669382 | 0.30091443 | 0.28622873 | 0 |
