Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MASQ | MASQETH | 유니스왑 (Uniswap) (v3) | 9,014,798 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000069 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MASQ | |||
MASQETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASQETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000069 | -0.00000400 | -5.49% | 0.000074 | 0.000074 | 0.000069 | 3.00 |
| 21 5월(5) 2024 | 0.000073 | -0.00000500 | -6.40% | 0.000077 | 0.000077 | 0.000072 | 6.00 |
| 20 5월(5) 2024 | 0.000078 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000077 | 2.00 |
| 19 5월(5) 2024 | 0.00008 | -0.00000044 | -0.55% | 0.000082 | 0.000082 | 0.000078 | 1.00 |
| 18 5월(5) 2024 | 0.00008 | -0.00000400 | -4.76% | 0.000081 | 0.000084 | 0.00008 | 7.00 |
| 17 5월(5) 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000084 | 0.000086 | 0.000083 | 2.00 |
| 16 5월(5) 2024 | 0.000085 | 0.00000002 | 0.02% | 0.000085 | 0.000085 | 0.000083 | 3.00 |
| 15 5월(5) 2024 | 0.000085 | -0.00000300 | -3.40% | 0.000086 | 0.000088 | 0.000085 | 2.00 |
| 14 5월(5) 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000091 | 0.000092 | 0.000088 | 2.00 |
| 13 5월(5) 2024 | 0.000091 | -0.00000200 | -2.16% | 0.000092 | 0.000095 | 0.000091 | 2.00 |
| 12 5월(5) 2024 | 0.000093 | 0.00000032 | 0.35% | 0.000094 | 0.000095 | 0.000093 | 0.00 |
| 11 5월(5) 2024 | 0.000092 | -0.00000042 | -0.45% | 0.000093 | 0.000101 | 0.00009 | 10.00 |
| 10 5월(5) 2024 | 0.000093 | -0.00000057 | -0.61% | 0.000091 | 0.000095 | 0.000091 | 2.00 |
| 09 5월(5) 2024 | 0.000093 | 0.00000900 | 10.66% | 0.000086 | 0.000097 | 0.000079 | 39.00 |
| 08 5월(5) 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000082 | 0.000096 | 0.000081 | 13.00 |
| 07 5월(5) 2024 | 0.000082 | 0.00000200 | 2.49% | 0.00008 | 0.000084 | 0.00008 | 5.00 |
| 06 5월(5) 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000082 | 0.00008 | 1.00 |
| 05 5월(5) 2024 | 0.000081 | -0.00000500 | -5.82% | 0.000084 | 0.000084 | 0.000081 | 1.00 |
| 04 5월(5) 2024 | 0.000086 | 0.00000500 | 6.21% | 0.000082 | 0.000087 | 0.000081 | 4.00 |
| 03 5월(5) 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.000084 | 0.000078 | 6.00 |
| 02 5월(5) 2024 | 0.000078 | 0.00000092 | 1.19% | 0.000078 | 0.00008 | 0.000076 | 5.00 |
| 01 5월(5) 2024 | 0.000077 | 0.00000300 | 4.01% | 0.000076 | 0.000082 | 0.000075 | 12.00 |
| 30 4월(4) 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
| 29 4월(4) 2024 | 0.000076 | 0.00000200 | 2.71% | 0.000074 | 0.000078 | 0.000074 | 7.00 |
| 28 4월(4) 2024 | 0.000074 | 0.00000073 | 1.00% | 0.000073 | 0.00008 | 0.000073 | 18.00 |
| 27 4월(4) 2024 | 0.000073 | -0.00000300 | -3.93% | 0.000075 | 0.000076 | 0.000073 | 7.00 |
| 26 4월(4) 2024 | 0.000076 | 0.00000045 | 0.59% | 0.000077 | 0.000078 | 0.000074 | 2.00 |
| 25 4월(4) 2024 | 0.000076 | -0.00000001 | -0.01% | 0.000077 | 0.000079 | 0.000075 | 5.00 |
| 24 4월(4) 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000073 | 0.000078 | 0.000073 | 6.00 |
| 23 4월(4) 2024 | 0.000075 | 0.00000100 | 1.36% | 0.000073 | 0.000075 | 0.000072 | 4.00 |
| 22 4월(4) 2024 | 0.000074 | -0.00000100 | -1.34% | 0.000076 | 0.000078 | 0.000074 | 3.00 |
| 21 4월(4) 2024 | 0.000075 | 0.00000300 | 4.21% | 0.000071 | 0.000075 | 0.00007 | 3.00 |
