Lair Ownership RightsLOR

US$ 0.00066

-0.00000211

(

-0.32%

)

공식 링크

웹사이트

정보

순위 3461

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,960,794

창세기 날짜

24/11/2020

일 범위 0.000649-0.000667

52주 범위 0.000417-0.000435

순환 공급량 0 / 2,971,215,073

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	LOR/ETH	https://info.uniswap.org/#/tokens/0xc3f18a746b7ca4b22976a7aacd289e83ca2faf41	ETH	1	https://info.uniswap.org/#/tokens/0xc3f18a746b7ca4b22976a7aacd289e83ca2faf41	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00043334	0.00022659	52.2891955508	0.00041736	0.0004348	0.00098999	CX
156	0.00046098	0.00019895	43.1580545794	0.00041736	0.00047136	0.000995	CX
260	0.00046098	0.00019895	43.1580545794	0.00041736	0.00047136	0.000995	CX

Used to propose and bid on the creation of new Lairs. Also used to swap for Lair Ownership Tokens (LOT).

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727135400	0.00066221	1.7E-5	2.63	0.00084765	0.00086522	0.00065828
1727049000	0.00064555	-9.0E-6	-1.37	0.00065396	0.0006554	0.00063209
1726962600	0.00065477	1.6E-5	2.51	0.00063986	0.00065532	0.00063295
1726876200	0.00063858	2.2E-5	3.57	0.00061633	0.00064281	0.00061008
1726789800	0.00061675	2.8E-5	4.76	0.00059553	0.00062225	0.00059416
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566
1726530600	0.00057531	-4.0E-6	-0.69	0.00058027	0.00058336	0.00056406
1726444200	0.00057949	-2.5E-5	-4.14	0.00060445	0.00060729	0.0005773
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00059823
1726271400	0.00061065	2.0E-5	3.38	0.00059024	0.00061568	0.00058447
1726185000	0.0005909	5.0E-6	0.85	0.00058502	0.00059665	0.00057943
1726098600	0.00058584	-1.1E-5	-1.84	0.00059625	0.00059629	0.00057035
1726012200	0.00059712	7.0E-6	1.19	0.00058914	0.00059945	0.00058053
1725925800	0.0005906	1.5E-5	2.61	0.00084765	0.00086522	0.0005687
1725839400	0.00057535	8.0E-6	1.41	0.00056728	0.000582	0.00056092
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916
1725580200	0.00059213	-1.9E-5	-3.11	0.00061235	0.00061645	0.00058743
1725493800	0.00061121	-7.7E-7	-0.13	0.00060489	0.000622	0.00057835
1725407400	0.00061198	-2.2E-5	-3.47	0.00063412	0.00063754	0.00060925
1725321000	0.00063421	2.7E-5	4.44	0.00084765	0.00086522	0.0006086
1725234600	0.00060766	-2.0E-5	-3.19	0.00062783	0.00062879	0.00060163
1725148200	0.00062789	-4.0E-6	-0.63	0.00063129	0.00063295	0.00062326
1725061800	0.00063174	-1.0E-7	-0.02	0.00063143	0.0006347	0.00061028
1724975400	0.00063184	-1.0E-6	-0.16	0.00063195	0.00064893	0.00062701
1724889000	0.00063319	1.7E-5	2.76	0.00061466	0.00063858	0.0006051
1724802600	0.00061593	-5.5E-5	-8.20	0.00067153	0.00067498	0.00060216
1724716200	0.00067077	-1.6E-5	-2.33	0.00068619	0.00069076	0.000667
1724629800	0.00068638	-4.0E-6	-0.58	0.0006926	0.00069793	0.00068415
1724543400	0.00069026	-9.1E-7	-0.13	0.00069185	0.0007043	0.00068412
1724457000	0.00069117	3.5E-5	5.34	0.00065561	0.00069892	0.0006556
1724370600	0.00065591	-1.0E-6	-0.15	0.00084765	0.00086522	0.00064714
1724284200	0.00065724	1.2E-5	1.86	0.00064451	0.00066084	0.00063642
1724197800	0.00064487	-1.4E-5	-2.13	0.0006589	0.00067356	0.0006392
1724111400	0.00065875	2.0E-6	0.30	0.00084765	0.00086522	0.000642
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976
1723938600	0.0006534	5.0E-6	0.77	0.00064845	0.00065655	0.00064724
1723852200	0.0006488	5.0E-6	0.78	0.00064269	0.00065708	0.00063814
1723765800	0.00064374	-2.2E-5	-3.30	0.00066627	0.00066836	0.00063262
1723679400	0.00066584	-8.0E-6	-1.19	0.00067506	0.00069202	0.00066063
1723593000	0.00067411	-1.1E-5	-1.61	0.00068081	0.00068355	0.0006534
1723506600	0.00068481	4.5E-5	7.04	0.00084765	0.00086522	0.00063338
1723420200	0.00063954	-1.2E-5	-1.84	0.00065242	0.00067699	0.00063571
1723333800	0.00065165	3.0E-6	0.46	0.0006484	0.00066033	0.00064583
1723247400	0.00064849	-2.2E-5	-3.28	0.00067126	0.00067585	0.00063981
1723161000	0.00067054	8.4E-5	14.32	0.00058432	0.00067997	0.00058058
1723074600	0.00058672	-2.7E-5	-4.40	0.00061536	0.00063699	0.00057874
1722988200	0.00061353	4.0E-6	0.66	0.00060563	0.0006374	0.00060563
1722901800	0.00060922	-6.7E-5	-9.91	0.00084765	0.00086522	0.00054683
1722815400	0.00067575	-5.1E-5	-7.02	0.00072579	0.00073219	0.00066275
1722729000	0.0007268	-1.9E-5	-2.55	0.00074645	0.00075385	0.00071514
1722642600	0.00074598	-5.5E-5	-6.87	0.0008	0.00080352	0.00074181
1722556200	0.00080068	-7.0E-6	-0.87	0.00080919	0.00080963	0.00076984
1722469800	0.00080737	-1.2E-5	-1.47	0.00081883	0.00083687	0.00080386
1722383400	0.00081906	-1.0E-5	-1.21	0.00082924	0.0008414	0.00080927
1722297000	0.00082878	1.0E-5	1.22	0.00084765	0.00086522	0.00081582
1722210600	0.00081829	4.0E-6	0.49	0.00081174	0.00082046	0.00080057
1722124200	0.00081396	-5.0E-6	-0.61	0.00081744	0.00083115	0.00080162
1722037800	0.00081934	2.6E-5	3.28	0.00079342	0.0008213	0.00079325
1721951400	0.00079363	-4.0E-5	-4.80	0.00083413	0.00083522	0.00077367
1721865000	0.00083377	-3.6E-5	-4.14	0.00087081	0.00087191	0.00082677
1721778600	0.00087016	9.0E-6	1.05	0.00086052	0.00088507	0.00085079
1721692200	0.00086099	-2.0E-5	-2.27	0.00084765	0.00087674	0.00084612
1721605800	0.00088057	-8.0E-8	-0.01	0.00087927	0.00088624	0.00085739
1721519400	0.00088065	4.0E-6	0.46	0.00087651	0.0008849	0.00087076
1721433000	0.00087672	1.9E-5	2.22	0.0008544	0.00088518	0.00084454
1721346600	0.00085767	1.0E-5	1.18	0.00084765	0.00087237	0.00084612
1721260200	0.00084803	-1.5E-5	-1.74	0.00086252	0.00087915	0.00084445
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00087454	0.00083763
1721087400	0.00087183	5.7E-5	7.00	0.00079468	0.00087305	0.00079117
1721001000	0.00081458	2.0E-5	2.52	0.00079468	0.00081673	0.00079117
1720914600	0.0007945	1.2E-5	1.53	0.00078293	0.00080047	0.00077866
1720828200	0.00078291	8.0E-6	1.03	0.00077444	0.00078947	0.00076185
1720741800	0.0007749	-6.9E-7	-0.09	0.00077424	0.00080334	0.00076418
1720655400	0.00077559	8.0E-6	1.04	0.00076568	0.00078734	0.00075722
1720569000	0.00076756	1.4E-5	1.86	0.00075386	0.00077664	0.00075101
1720482600	0.00075378	2.3E-5	3.15	0.00087837	0.00087845	0.00072579
1720396200	0.00073082	-3.6E-5	-4.70	0.0007655	0.00076809	0.00073082
1720309800	0.00076657	2.1E-5	2.82	0.00074504	0.00076999	0.00073959
1720223400	0.00074552	-2.3E-5	-2.99	0.00076165	0.00077676	0.00070802
1720137000	0.00076819	-5.6E-5	-6.80	0.00082444	0.00082739	0.00076446
1720050600	0.00082371	-3.0E-5	-3.51	0.00085447	0.0008564	0.00081253
1719964200	0.00085413	-5.0E-6	-0.58	0.0008591	0.00086497	0.00084963
1719877800	0.00085946	6.4E-7	0.07	0.00087837	0.00087845	0.00084395
1719791400	0.00085882	1.6E-5	1.90	0.00084349	0.00086332	0.00083765
1719705000	0.00084295	-7.2E-7	-0.09	0.00084366	0.00085051	0.00084173
1719618600	0.00084367	-1.7E-5	-1.97	0.00086223	0.00087046	0.00084071
1719532200	0.00086078	1.9E-5	2.26	0.00084214	0.0008671	0.00084076
1719445800	0.00084168	-7.0E-6	-0.82	0.00087837	0.00087845	0.00083146
1719359400	0.0008485	1.0E-5	1.19	0.00083903	0.00085637	0.00083388
1719273000	0.00083828	-1.7E-5	-1.99	0.00085463	0.00085746	0.00080976
1719186600	0.00085479	-1.9E-5	-2.18	0.00087352	0.00087953	0.00085234
1719100200	0.00087352	-6.0E-6	-0.68	0.00087989	0.00087989	0.0008692