Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | 유니스왑 (Uniswap) (v3) | 7,732,106,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000812 | 0.19% | 0.004373 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004394 | 0.004465 | 0.004364 | 0.004365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 21:17:35 | 24.34 | 0.004373 | ETH |
LINKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.004365 | 0.000164 | 3.89% | 0.004236 | 0.004582 | 0.004211 | 1,663.00 |
| 29 4월(4) 2024 | 0.004202 | -0.000146 | -3.36% | 0.004391 | 0.0044 | 0.004202 | 394.00 |
| 28 4월(4) 2024 | 0.004347 | -0.000273 | -5.91% | 0.004697 | 0.004697 | 0.004344 | 1,363.00 |
| 27 4월(4) 2024 | 0.004621 | 0.00000800 | 0.17% | 0.004636 | 0.004748 | 0.00459 | 1,651.00 |
| 26 4월(4) 2024 | 0.004613 | -0.000026 | -0.56% | 0.004613 | 0.004738 | 0.004599 | 1,613.00 |
| 25 4월(4) 2024 | 0.004639 | -0.000079 | -1.67% | 0.004714 | 0.004765 | 0.004612 | 1,609.00 |
| 24 4월(4) 2024 | 0.004718 | -0.000113 | -2.34% | 0.004823 | 0.004892 | 0.004684 | 1,385.00 |
| 23 4월(4) 2024 | 0.004832 | 0.000042 | 0.88% | 0.004798 | 0.005022 | 0.004769 | 1,255.00 |
| 22 4월(4) 2024 | 0.00479 | 0.000063 | 1.33% | 0.004725 | 0.0048 | 0.004669 | 917.00 |
| 21 4월(4) 2024 | 0.004727 | 0.000162 | 3.55% | 0.00457 | 0.004764 | 0.004546 | 1,639.00 |
| 20 4월(4) 2024 | 0.004565 | 0.000051 | 1.13% | 0.004514 | 0.004565 | 0.004405 | 2,377.00 |
| 19 4월(4) 2024 | 0.004514 | 0.000116 | 2.63% | 0.004396 | 0.004544 | 0.004334 | 1,562.00 |
| 18 4월(4) 2024 | 0.004398 | 0.000037 | 0.85% | 0.00436 | 0.004445 | 0.004327 | 1,540.00 |
| 17 4월(4) 2024 | 0.004361 | -0.000029 | -0.66% | 0.004358 | 0.004425 | 0.004262 | 1,289.00 |
| 16 4월(4) 2024 | 0.00439 | -0.000105 | -2.34% | 0.004465 | 0.004542 | 0.004282 | 1,570.00 |
| 15 4월(4) 2024 | 0.004495 | 0.000069 | 1.56% | 0.004403 | 0.004649 | 0.004363 | 1,674.00 |
| 14 4월(4) 2024 | 0.004426 | -0.000246 | -5.26% | 0.00467 | 0.004775 | 0.003981 | 6,814.00 |
| 13 4월(4) 2024 | 0.004673 | -0.000308 | -6.18% | 0.005011 | 0.008969 | 0.004339 | 5,909.00 |
| 12 4월(4) 2024 | 0.00498 | 0.000071 | 1.45% | 0.004907 | 0.005012 | 0.004852 | 765.00 |
| 11 4월(4) 2024 | 0.004909 | -0.000044 | -0.89% | 0.004951 | 0.004995 | 0.004893 | 1,082.00 |
| 10 4월(4) 2024 | 0.004953 | 0.000044 | 0.90% | 0.004909 | 0.005027 | 0.004846 | 547.00 |
| 09 4월(4) 2024 | 0.004909 | -0.000281 | -5.41% | 0.005185 | 0.005214 | 0.004876 | 1,868.00 |
| 08 4월(4) 2024 | 0.00519 | -0.000035 | -0.67% | 0.005209 | 0.005306 | 0.00519 | 1,599.00 |
| 07 4월(4) 2024 | 0.005225 | -0.000012 | -0.23% | 0.005207 | 0.005296 | 0.005193 | 909.00 |
| 06 4월(4) 2024 | 0.005236 | -0.000077 | -1.45% | 0.005317 | 0.005349 | 0.005204 | 1,182.00 |
| 05 4월(4) 2024 | 0.005314 | -0.000028 | -0.52% | 0.005349 | 0.005438 | 0.005242 | 1,901.00 |
| 04 4월(4) 2024 | 0.005342 | -0.000164 | -2.98% | 0.005471 | 0.005541 | 0.00528 | 1,844.00 |
| 03 4월(4) 2024 | 0.005505 | 0.000285 | 5.46% | 0.005221 | 0.005532 | 0.005213 | 5,100.00 |
| 02 4월(4) 2024 | 0.005221 | -0.000035 | -0.67% | 0.00526 | 0.005335 | 0.005175 | 1,948.00 |
| 01 4월(4) 2024 | 0.005256 | -0.000137 | -2.54% | 0.005385 | 0.005422 | 0.005222 | 1,519.00 |
| 31 3월(3) 2024 | 0.005392 | -0.00000400 | -0.07% | 0.005394 | 0.005479 | 0.004803 | 1,962.00 |
