Keep3rV1KP3R

US$ 7.20

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 629

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.20

교환

KRKN

매도

US$ 7.30

마지막 거래 시간

14:35:02

볼륨(24시간)

$ 26,472

마지막 거래 규모

1.85

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 7.20

완전히 희석된 시가총액

US$ 1,987,452

창세기 날짜

29/10/2020

일 범위 6.60-7.50

52주 범위 6.70-130.50

순환 공급량 518,317 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.29	LBank	1773.3824	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,506.85	1743346473	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	1	https://www.lbank.info/exchange/kp3r/usdt	68.6333908281	2 시간s 전
7.29	Gate.io	620.2103	/cdn/crypto/logos/exchanges/GATE.png	$ 4,445.76	1743353535	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	2	https://gate.io/trade/KP3R_USDT	24.0033598594	10 분s 전
7.2	Kraken	190.25515977	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,327.79	1743345815	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	3	https://trade.kraken.com/markets/kraken/KP3R/USD	7.36324931248	2 시간s 전
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	4	https://gate.io/trade/KP3R_ETH	0	17 시간s 전
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743292938	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	5	https://trade.kucoin.com/KP3R-USDT	0	17 시간s 전
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743292921	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	7	https://crypto.com/exchange/trade/KP3R_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	8	https://poloniex.com/exchange#USDT_KP3R	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	17 시간s 전
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743292945	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	17 시간s 전
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743292924	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	17 시간s 전
7.04	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743292928	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	12	https://www.okx.com/trade-spot/KP3R-USDT	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292922	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	14	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	17 시간s 전
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743206611	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	15	https://gemini.com/?symbol=KP3RUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.5	-0.3	-4	6.7	10	1416.20910827	CX
4	18.7	-11.5	-61.4973262032	6.7	20.2	1444.06266048	CX
12	28.6	-21.4	-74.8251748252	6.7	29.2	675.10517438	CX
26	52.6	-45.4	-86.3117870722	6.7	66.6	1543.99839137	CX
52	95.1	-87.9	-92.429022082	6.7	130.5	902.4531998	CX
156	506.2	-499	-98.5776372975	6.7	842	751.51374028	CX
260	232.86179322	-225.66179322	-96.9080372094	6.7	3500	576.12283114	CX