KIRA NetworkKEX

US$ 0.02462

0.000324

(

1.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 643

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.023889

교환

GATE

매도

US$ 0.026182

마지막 거래 시간

18:38:55

볼륨(24시간)

$ 8,493

마지막 거래 규모

727.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030151

완전히 희석된 시가총액

US$ 7,386,096

창세기 날짜

16/10/2020

일 범위 0.023753-0.024926

52주 범위 0.016607-0.28387

순환 공급량 224,000,000 / 300,000,000

74.67%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0324	Gate.io	210978.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6,755.32	1737486001	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	51.8265267656	22 분s 전
0.032641	LATOKEN	196107.34	/cdn/crypto/logos/exchanges/LATK.png	$ 6,435.62	1737487020	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	2	https://exchange.latoken.com/exchange/KEX-USDT	48.1734732344	최근에
7.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	3	https://gate.io/trade/KEX_ETH	0	19 시간s 전
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	5	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02322708	0.00139324	5.99834331306	0.02317544	0.0519471	14055.0684803	CX
4	0.03244449	-0.00782417	-24.1155586049	0.02183482	0.052302	21098.4087919	CX
12	0.01925954	0.00536078	27.8344134907	0.01660652	0.052302	16789.3293136	CX
26	0.04952062	-0.0249003	-50.2826903217	0.01660652	0.05998586	43417.5782235	CX
52	0.16713339	-0.14251307	-85.2690596415	0.01660652	0.28387046	83420.4360703	CX
156	0.36254921	-0.33792889	-93.2091094613	0.00418832	0.51183125	283305.357318	CX
260	0.25723488	-0.23261456	-90.4288563044	0.00418832	2.36765563	212710.380528	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417000	0.04942599	0.02553653	106.89	0.02965508	0.0519471	0.02944243	98385
1737330600	0.02388946	-0.000644	-2.63	0.02443165	0.02551396	0.02318855	0
1737244200	0.02453332	-0.001255	-4.87	0.02576056	0.02589832	0.02395312	0
1737157800	0.02578805	0.00132261	5.41	0.02450242	0.02612432	0.02450242	0
1737071400	0.02446544	-0.001031	-4.04	0.02552789	0.02560125	0.02420884	0
1736985000	0.0254961	0.00159552	6.68	0.02387672	0.02574508	0.02361092	0
1736898600	0.02390058	0.00071151	3.07	0.02322708	0.02409739	0.02317544	0
1736812200	0.02318907	-0.000986	-4.08	0.02965508	0.05017111	0.02183482	98385
1736725800	0.02417512	-0.000189	-0.78	0.02432087	0.02442691	0.02391088	0
1736639400	0.02436363	0.00011248	0.46	0.02420217	0.02457837	0.02388035	0
1736553000	0.02425115	0.0004446	1.87	0.02965508	0.02986568	0.02371251	98385
1736466600	0.02380655	-0.000868	-3.52	0.02462239	0.02485862	0.02347421	0
1736380200	0.0246747	-0.00035	-1.40	0.02505335	0.0252861	0.02380795	0
1736293800	0.02502453	-0.002291	-8.39	0.02733763	0.02742203	0.02488529	0
1736207400	0.02731526	0.00034575	1.28	0.02965508	0.052302	0.02683872	98385
1736121000	0.02696951	0.00330691	13.98	0.02365127	0.02706584	0.02349755	238
1736034600	0.0236626	0.00033819	1.45	0.02333554	0.02374244	0.0231294	0
1735948200	0.02332441	0.00102504	4.60	0.02233275	0.02346947	0.0221657	0
1735861800	0.02229937	-0.00749	-25.14	0.02965508	0.02986568	0.02201326	98385
1735775400	0.02978905	0.00015966	0.54	0.02965508	0.02992951	0.02944243	0
1735689000	0.02962939	-0.000181	-0.61	0.0298359	0.03060186	0.02945505	0
1735602600	0.02981021	-0.002062	-6.47	0.04586936	0.04607094	0.02937816	98589
1735516200	0.03187202	-0.000382	-1.18	0.03225079	0.03235519	0.03157059	0
1735429800	0.03225392	0.00066338	2.10	0.03162987	0.03234816	0.03157629	0
1735343400	0.03159054	-4.4E-5	-0.14	0.03164573	0.03259013	0.03139873	0
1735257000	0.03163405	-0.001541	-4.65	0.03330899	0.03335203	0.03137527	0
1735170600	0.03317466	-1.4E-5	-0.04	0.03312431	0.03363655	0.03270052	0
1735084200	0.03318882	0.00073796	2.27	0.03244449	0.03356226	0.03190565	0
1734997800	0.03245086	0.0013566	4.36	0.04586936	0.04607094	0.0310573	98385
1734911400	0.03109426	-0.000582	-1.84	0.03181635	0.03222799	0.03085286	0
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255	0
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744	0
1734652200	0.03268313	-0.001762	-5.12	0.03437898	0.03530266	0.03168763	0
1734565800	0.03444519	-0.002413	-6.55	0.03693258	0.03707688	0.03441622	0
1734479400	0.03685848	-0.001109	-2.92	0.03777171	0.03838988	0.03657395	0
1734393000	0.03796789	0.00041534	1.11	0.04586936	0.04607094	0.03690389	98385
1734306600	0.03755255	0.00083002	2.26	0.03678409	0.03755255	0.03643582	0
1734220200	0.03672253	-0.000352	-0.95	0.03714785	0.0374585	0.03634215	0
1734133800	0.03707413	0.01376808	59.08	0.02336044	0.03765458	0.02317401	3813
1734047400	0.02330605	0.00026131	1.13	0.02304119	0.02394942	0.02284869	0
1733961000	0.02304474	0.00129161	5.94	0.02185338	0.02314306	0.02142438	0
1733874600	0.02175313	-0.000546	-2.45	0.02222738	0.02269213	0.02114774	0
1733788200	0.02229914	-0.0017	-7.08	0.04586936	0.04607094	0.02138129	98385
1733701800	0.02399919	-8.6E-5	-0.36	0.02406133	0.02411843	0.02364941	0
1733615400	0.02408567	-5.5E-5	-0.23	0.02406434	0.02418225	0.02391691	0
1733529000	0.02414042	0.00135766	5.96	0.02277489	0.02459292	0.02276533	0
1733442600	0.02278276	-0.000261	-1.13	0.02303729	0.02375572	0.02248112	2461
1733356200	0.02304336	-0.0026	-10.14	0.02563434	0.02620555	0.02223411	5586
1733269800	0.02564347	-0.000125	-0.49	0.02575066	0.02598621	0.02492386	0
1733183400	0.02576836	-0.000517	-1.97	0.0262646	0.02661449	0.02530321	0
1733097000	0.02628549	5.7E-5	0.22	0.02630404	0.02651056	0.02593411	0
1733010600	0.02622828	0.00045199	1.75	0.0257162	0.02643516	0.02564121	2946
1732924200	0.02577629	0.00117503	4.78	0.02460414	0.0258439	0.02432089	408
1732837800	0.02460126	-0.001059	-4.13	0.02555728	0.02749158	0.02429177	5431
1732751400	0.02565983	-0.002713	-9.56	0.02843833	0.03082187	0.02562497	1471
1732665000	0.0283724	-0.003622	-11.32	0.0319799	0.03243612	0.02775926	328
1732578600	0.03199395	-0.001127	-3.40	0.04586936	0.04607094	0.03150943	98506
1732492200	0.03312131	-0.000376	-1.12	0.03364494	0.03401067	0.03242482	0
1732405800	0.03349738	0.00155105	4.86	0.03280788	0.03446987	0.03273086	0
1732319400	0.03194633	-0.008569	-21.15	0.0403877	0.04118685	0.03144199	5609
1732233000	0.04051537	0.00402488	11.03	0.036474	0.04065144	0.03602154	134
1732146600	0.03649049	-0.002177	-5.63	0.03867116	0.03875673	0.03600245	372
1732060200	0.03866793	-0.001299	-3.25	0.03994272	0.03994272	0.03819659	0
1731973800	0.03996743	0.00212298	5.61	0.04586936	0.0476024	0.03539334	98654
1731887400	0.03784445	0.00093736	2.54	0.03701223	0.03835179	0.03598551	1905
1731801000	0.03690709	0.00360038	10.81	0.03320417	0.04234473	0.03239472	13241
1731714600	0.03330671	-0.000301	-0.90	0.03377018	0.0341412	0.0326009	337
1731628200	0.03360818	-0.00243	-6.74	0.03600203	0.03657438	0.03338366	131
1731541800	0.03603847	-0.003847	-9.65	0.03981835	0.04035357	0.03522033	228
1731455400	0.03988584	-0.000689	-1.70	0.04047034	0.04148507	0.03906414	737
1731369000	0.04057466	0.00026101	0.65	0.04026722	0.04161364	0.03799528	5785
1731282600	0.04031365	0.01110092	38.00	0.02901954	0.0412425	0.02815237	10853
1731196200	0.02921273	0.00441405	17.80	0.02481653	0.02939306	0.02481225	11936
1731109800	0.02479868	-0.000236	-0.94	0.02529841	0.02549172	0.02370051	7215
1731023400	0.0250345	0.00314046	14.34	0.02180777	0.02633271	0.02174554	9188
1730937000	0.02189404	0.00490294	28.86	0.01698557	0.02206119	0.01697892	7554
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01774373	0.01667239	34422
1730764200	0.01674638	-0.000749	-4.28	0.04586936	0.04607094	0.01660652	123584
1730677800	0.01749562	-0.00071	-3.90	0.01820663	0.01820868	0.01706945	3948
1730591400	0.01820579	0.00062802	3.57	0.01760353	0.01861521	0.01735685	17774
1730505000	0.01757777	-0.001355	-7.16	0.01896152	0.01899897	0.0173936	14056
1730418600	0.01893265	-0.000646	-3.30	0.01957465	0.02003316	0.01809609	15119
1730332200	0.01957818	0.00113374	6.15	0.01844171	0.01996639	0.01824025	9590
1730245800	0.01844444	-0.000821	-4.26	0.01925954	0.02007134	0.01827931	11051
1730159400	0.01926517	0.00077045	4.17	0.04586936	0.04607094	0.01868578	99537
1730073000	0.01849472	-0.000176	-0.94	0.01864849	0.01869623	0.01816334	4409
1729986600	0.01867093	-0.000155	-0.82	0.01900797	0.01938042	0.01867093	5641
1729900200	0.01882631	-0.001122	-5.62	0.01998186	0.0201568	0.01864434	3350
1729813800	0.01994837	-0.000126	-0.63	0.02005426	0.02035571	0.01954289	4136
1729727400	0.02007448	-0.00112	-5.28	0.02116992	0.02118454	0.0195987	9412
1729641000	0.02119489	-0.000136	-0.64	0.02135968	0.02174493	0.02085456	36510
1729554600	0.02133104	-0.001006	-4.50	0.02239668	0.02247847	0.02125896	33102
1729468200	0.02233743	0.00114879	5.42	0.02120528	0.02249511	0.02109192	11219
1729381800	0.02118864	-0.002911	-12.08	0.02408874	0.02427889	0.02111352	7397