Gemini dollarGUSD

US$ 0.999

-0.001

(

-0.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 330

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.999

교환

GDAX

매도

US$ 1.00

마지막 거래 시간

15:47:48

볼륨(24시간)

$ 240,383

마지막 거래 규모

9,926.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.00

완전히 희석된 시가총액

US$ 168,410,164

창세기 날짜

09/09/2018

일 범위 0.999-1.01

52주 범위 0.940-1.12

순환 공급량 74,213,875 / 168,578,743

44.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.999	Coinbase	231306.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 231,706.94	1735314468	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	99.7648022421	최근에
0.79729	Gemini	545.31	/cdn/crypto/logos/exchanges/GEMN.png	£ 434.22	1735245430	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	2	https://gemini.com/?symbol=GUSDGBP	0.235197757877	19 시간s 전
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735257723	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	16 시간s 전
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	4	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	16 시간s 전
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735257727	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	5	https://www.bitstamp.net/markets/gusd/usd	0	16 시간s 전
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735257721	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	16 시간s 전
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735257721	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	16 시간s 전
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735257721	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735257731	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	16 시간s 전
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	16 시간s 전
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735257725	GUSD/USDT	https://cex.io/gusd-usdt	USDT	12	https://cex.io/gusd-usdt	0	16 시간s 전
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735257725	GUSD/EUR	https://cex.io/gusd-eur	EUR	13	https://cex.io/gusd-eur	0	16 시간s 전
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735257726	GUSD/USD	https://cex.io/gusd-usd	USD	14	https://cex.io/gusd-usd	0	16 시간s 전
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1735257728	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	16 시간s 전
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1735257728	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	16	https://exmo.com/en/trade#?pair=GUSD_USD	0	16 시간s 전
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	17	https://exchange.latoken.com/exchange/GUSD-ETH	0	16 시간s 전
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735257726	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	16 시간s 전
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.999	0	0	0.999	1	26131.3914286	CX
4	0.999	0	0	0.999	1	49749.6964286	CX
12	1	-0.001	-0.1	0.999	1.01	63592.2376471	CX
26	0.999	0	0	0.94	1.01	55731.2312253	CX
52	0.999	0	0	0.94	1.12	143101.474853	CX
156	0.9938	0.0052	0.523244113504	0.4	2	71156.3317467	CX
260	1.01	-0.011	-1.08910891089	0.4	2	44290.7975771	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735257000	1	0	0.00	1	1	0.999	51509
1735170600	1	0	0.00	1	1	1	2618
1735084200	1	0	0.00	0.999	1	0.999	27465
1734997800	1	0	0.00	0.999	1	0.999	78053
1734911400	1	0.001	0.10	0.999	1	0.999	2997
1734825000	0.999	0	0.00	0.999	1	0.999	4533
1734738600	0.999	0	0.00	0.999	1	0.999	15741
1734652200	0.999	-0.001	-0.10	1	1	0.999	62621
1734565800	1	0.001	0.10	0.999	1	0.999	57806
1734479400	0.999	0	0.00	0.999	1	0.999	63840
1734393000	0.999	-0.001	-0.10	0.999	1	0.999	86816
1734306600	1	0	0.00	1	1	0.999	7132
1734220200	1	0	0.00	1	1	0.999	10168
1734133800	1	0	0.00	1	1	0.999	35470
1734047400	1	0	0.00	1	1	0.999	14726
1733961000	1	0.001	0.10	0.999	1	0.999	27588
1733874600	0.999	-0.001	-0.10	1	1	0.999	78743
1733788200	1	0	0.00	0.999	1	0.999	62414
1733701800	1	0.001	0.10	0.999	1	0.999	25666
1733615400	0.999	-0.001	-0.10	1	1	0.999	21158
1733529000	1	0.001	0.10	0.999	1	0.999	36925
1733442600	0.999	-0.001	-0.10	0.999	1	0.999	53753
1733356200	1	0	0.00	0.999	1	0.999	74790
1733269800	1	0.001	0.10	1	1	0.999	112161
1733183400	0.999	-0.001	-0.10	0.999	1	0.999	174979
1733097000	1	0.001	0.10	0.999	1	0.999	124605
1733010600	0.999	-0.001	-0.10	1	1	0.999	15423
1732924200	1	0.001	0.10	0.999	1	0.999	63277
1732837800	0.999	-0.001	-0.10	0.999	1	0.999	33977
1732751400	1	0.001	0.10	0.999	1	0.999	38620
1732665000	0.999	0	0.00	0.999	1	0.999	84284
1732578600	0.999	-0.001	-0.10	0.999	1	0.999	32565
1732492200	1	0	0.00	0.999	1	0.999	23702
1732405800	1	0.001	0.10	1	1	0.999	62811
1732319400	0.999	0	0.00	0.999	1	0.999	45471
1732233000	0.999	0	0.00	0.999	1	0.999	127616
1732146600	0.999	-0.001	-0.10	1	1	0.999	44852
1732060200	1	0.001	0.10	0.999	1	0.999	39086
1731973800	0.999	0	0.00	0.999	1	0.999	29926
1731887400	0.999	0	0.00	0.999	1	0.999	51797
1731801000	0.999	0	0.00	1	1	0.999	51752
1731714600	0.999	0	0.00	0.999	1	0.999	89478
1731628200	0.999	0	0.00	0.999	1	0.999	73661
1731541800	0.999	0	0.00	0.999	1	0.999	87401
1731455400	0.999	-0.001	-0.10	0.999	1	0.999	150881
1731369000	1	0.001	0.10	0.999	1	0.999	79902
1731282600	0.999	0	0.00	0.999	1	0.999	155735
1731196200	0.999	0	0.00	0.999	1	0.999	32172
1731109800	0.999	0	0.00	0.999	1	0.999	98038
1731023400	0.999	0	0.00	0.999	1	0.999	106058
1730937000	0.999	-0.001	-0.10	1	1	0.999	153046
1730850600	1	0	0.00	1	1	0.999	61364
1730764200	1	0	0.00	1	1	0.999	25039
1730677800	1	0.001	0.10	0.999	1	0.999	57550
1730591400	0.999	0	0.00	0.999	1	0.999	30336
1730505000	0.999	0	0.00	0.999	1	0.999	51993
1730418600	0.999	-0.001	-0.10	1	1	0.999	229639
1730332200	1	0.001	0.10	0.999	1	0.999	43613
1730245800	0.999	0	0.00	0.999	1	0.999	54508
1730159400	0.999	-0.001	-0.10	1	1	0.999	30547
1730073000	1	0	0.00	1	1	0.999	7224
1729986600	1	0.001	0.10	0.999	1	0.999	39028
1729900200	0.999	0	0.00	0.999	1	0.999	18707
1729813800	0.999	0	0.00	0.999	1	0.999	25394
1729727400	0.999	0	0.00	0.999	1	0.999	141500
1729641000	0.999	0	0.00	0.999	1	0.999	27564
1729554600	0.999	-0.001	-0.10	0.999	1	0.999	102838
1729468200	1	0.001	0.10	0.999	1	0.999	76503
1729381800	0.999	-0.001	-0.10	1	1	0.999	106637
1729295400	1	0.001	0.10	0.999	1	0.999	28943
1729209000	0.999	0	0.00	0.999	1	0.999	35853
1729122600	0.999	0	0.00	0.999	1	0.999	69314
1729036200	0.999	0	0.00	0.999	1	0.999	57597
1728949800	0.999	0	0.00	0.999	1	0.999	123669
1728863400	0.999	0	0.00	0.999	1	0.999	261990
1728777000	0.999	0	0.00	0.999	1	0.999	184258
1728690600	0.999	0	0.00	0.999	1	0.999	199092
1728604200	0.999	0	0.00	0.999	1	0.999	25769
1728517800	0.999	-0.001	-0.10	1	1	0.999	40727
1728431400	1	0.001	0.10	0.999	1	0.999	19082
1728345000	0.999	-0.001	-0.10	1	1	0.999	21812
1728258600	1	-0.01	-0.99	1.01	1.01	0.999	4348
1728172200	1.01	0.01	1.00	1	1.01	0.999	4275
1728085800	1	0.001	0.10	1	1	0.999	6139
1727999400	0.999	0	0.00	1	1	0.999	12
1727913000	0.999	-0.001	-0.10	1	1	0.999	29278
1727826600	1	0	0.00	1	1	0.999	84663
1727740200	1	0	0.00	1	1	1	33156
1727653800	1	0	0.00	1	1	1	1467
1727567400	1	0	0.00	1	1	1	12359
1727481000	1	0.001	0.10	0.999	1	0.999	49748