Gods UnchainedGODS

US$ 0.12174

-0.00082

(

-0.67%

)

공식 링크

웹사이트

Discord

정보

순위 397

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.12173

교환

GDAX

매도

US$ 0.12175

마지막 거래 시간

17:04:07

볼륨(24시간)

$ 761,580

마지막 거래 규모

102.65

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.12178

완전히 희석된 시가총액

US$ 60,870,000

창세기 날짜

09/10/2021

일 범위 0.12089-0.12797

52주 범위 0.09739-0.520

순환 공급량 317,361,112 / 500,000,000

63.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.12174	Coinbase	2007894.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 249,007.26	1738861479	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	52.9962459305	최근에
0.1218	OKX	1523037.16497	/cdn/crypto/logos/exchanges/OKEX.png	$ 189,335.65	1738861424	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	40.1989471659	최근에
0.1213	Kucoin	213996.6178	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,635.91	1738861323	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	5.64821327442	최근에
0.12163	Crypto.com	38134	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,744.18	1738861413	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	1.00650639819	최근에
0.1213	Crypto.com	5676	/cdn/crypto/logos/exchanges/CRTO.png	$ 706.14	1738860868	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.149811987102	10 분s 전
0.1235	HTX	10.4283	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.29	1738834212	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.000275243894484	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738800136	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	17 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738800127	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	17 시간s 전
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	17 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738800127	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	17 시간s 전
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738861269	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15484	-0.0331	-21.3769051925	0.09739	0.16513	2983446.93286	CX
4	0.18681	-0.06507	-34.8321824313	0.09739	0.19284	1783867.49357	CX
12	0.1706	-0.04886	-28.6400937866	0.09739	0.35	3123984.30262	CX
26	0.19546	-0.07372	-37.7161567584	0.09739	0.35	2984001.65659	CX
52	0.28264	-0.1609	-56.927540334	0.09739	0.52	2342588.66376	CX
156	2.31	-2.18826	-94.7298701299	0.08937	2.56	1565845.31318	CX
260	5.7	-5.57826	-97.8642105263	0.08937	6.22	1533996.0033	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

Cheetah SPEED

1 년 전

전체 스레드 읽기

답장

GOD$

👍️0

전체 스레드 읽기

답장

LivinLarge8

2 년 전

전체 스레드 읽기

답장

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

전체 스레드 읽기

답장

Xunefox

2 년 전

전체 스레드 읽기

답장

Things are looking up.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Beast!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Getting out if the range now still quiet

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Nice action around this dollar range

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

전체 스레드 읽기

답장

mikeonmicrocaps

3 년 전

전체 스레드 읽기

답장

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

25 mil ish market cap worth some risk here seeems like

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	0.12261	0	0.00	0.12267	0.13098	0.12214	6464802
1738713000	0.12261	-0.0089	-6.77	0.13194	0.133	0.11935	5459355
1738626600	0.13151	0.00108	0.83	0.13168	0.13292	0.09739	3359800
1738540200	0.13043	-0.01801	-12.13	0.14891	0.15103	0.12188	1397859
1738453800	0.14844	-0.01123	-7.03	0.1598	0.16279	0.14818	1316633
1738367400	0.15967	-0.00091	-0.57	0.15959	0.16513	0.1586	1624441
1738281000	0.16058	0.00576	3.72	0.15484	0.16179	0.1536	1261236
1738194600	0.15482	0.00774	5.26	0.14811	0.15741	0.14811	1626061
1738108200	0.14708	-0.00769	-4.97	0.15695	0.15961	0.14604	1584338
1738021800	0.15477	-0.00414	-2.61	0.16163	0.17	0.14534	1872912
1737935400	0.15891	-0.00017	-0.11	0.15908	0.1773	0.1582	3631235
1737849000	0.15908	-0.00294	-1.81	0.16163	0.16203	0.15544	2005457
1737762600	0.16202	-0.0011	-0.67	0.16361	0.16611	0.15873	1291937
1737676200	0.16312	-0.00128	-0.78	0.16438	0.16457	0.15952	1316979
1737589800	0.1644	0.00245	1.51	0.1626	0.16742	0.162	1278163
1737503400	0.16195	0.00023	0.14	0.16163	0.16796	0.15487	1926230
1737417000	0.16172	0	0.00	0.1695	0.17225	0.15596	1976021
1737330600	0.16172	-0.01467	-8.32	0.17656	0.1856	0.15919	1804686
1737244200	0.17639	-0.01503	-7.85	0.19112	0.19284	0.1736	985896
1737157800	0.19142	0.00909	4.99	0.18254	0.19273	0.18227	708527
1737071400	0.18233	-0.00484	-2.59	0.18721	0.18721	0.18034	815942
1736985000	0.18717	0.01042	5.90	0.17625	0.1881	0.17625	1264885
1736898600	0.17675	0.00501	2.92	0.17174	0.17853	0.17172	517471
1736812200	0.17174	-0.00412	-2.34	0.17568	0.17895	0.16087	1662208
1736725800	0.17586	-0.00308	-1.72	0.17877	0.18008	0.17527	545669
1736639400	0.17894	-0.00388	-2.12	0.18177	0.18293	0.178	506656
1736553000	0.18282	0.00472	2.65	0.17912	0.18478	0.17717	619755
1736466600	0.1781	-0.00871	-4.66	0.18681	0.18821	0.17604	1123124
1736380200	0.18681	-0.00767	-3.94	0.19357	0.1941	0.179	1132435
1736293800	0.19448	-0.01795	-8.45	0.21343	0.21386	0.19317	549946
1736207400	0.21243	-0.00303	-1.41	0.21329	0.21877	0.21197	1821275
1736121000	0.21546	-0.00237	-1.09	0.21773	0.21958	0.21287	432639
1736034600	0.21783	0.00021	0.10	0.21847	0.21936	0.21369	455703
1735948200	0.21762	0.00938	4.50	0.20817	0.21819	0.2063	506583
1735861800	0.20824	0.00393	1.92	0.20434	0.21077	0.20434	1585295
1735775400	0.20431	0.00611	3.08	0.19856	0.20484	0.19613	618037
1735689000	0.1982	-0.00599	-2.93	0.20405	0.2096	0.198	1259275
1735602600	0.20419	0.00234	1.16	0.20155	0.21056	0.19881	2111935
1735516200	0.20185	-0.01168	-5.47	0.21326	0.22457	0.20022	1295209
1735429800	0.21353	0.00889	4.34	0.20491	0.21394	0.2032	716584
1735343400	0.20464	0.00249	1.23	0.2037	0.21469	0.2018	1350800
1735257000	0.20215	-0.01087	-5.10	0.21351	0.21515	0.19915	2339316
1735170600	0.21302	0.00182	0.86	0.21324	0.22805	0.21154	1809404
1735084200	0.2112	0.01249	6.29	0.19852	0.21124	0.1953	768438
1734997800	0.19871	0.01124	6.00	0.18749	0.20154	0.18393	1107893
1734911400	0.18747	-0.00966	-4.90	0.19654	0.1998	0.18292	1983876
1734825000	0.19713	-0.00313	-1.56	0.20032	0.20975	0.19186	1797789
1734738600	0.20026	0.00708	3.66	0.19132	0.20229	0.17438	3390788
1734652200	0.19318	-0.01166	-5.69	0.2031	0.2078	0.18358	3067944
1734565800	0.20484	-0.0195	-8.69	0.22432	0.22644	0.20009	1773314
1734479400	0.22434	-0.01218	-5.15	0.23514	0.23851	0.22194	1543548
1734393000	0.23652	-0.01352	-5.41	0.25083	0.25794	0.236	1700366
1734306600	0.25004	0.0094	3.91	0.24004	0.25666	0.23438	2880710
1734220200	0.24064	-0.02164	-8.25	0.2622	0.27273	0.23756	2621389
1734133800	0.26228	2.0E-5	0.01	0.26308	0.268	0.2537	2319927
1734047400	0.26226	-0.00989	-3.63	0.2715	0.28504	0.24436	3004744
1733961000	0.27215	0.01757	6.90	0.2548	0.27871	0.2476	4142447
1733874600	0.25458	0.01096	4.50	0.24336	0.26425	0.22401	5527385
1733788200	0.24362	-0.05622	-18.75	0.30128	0.30962	0.20961	14575808
1733701800	0.29984	0.01856	6.60	0.28044	0.35	0.28008	11939963
1733615400	0.28128	-0.00487	-1.70	0.28566	0.28725	0.27341	1698736
1733529000	0.28615	0.01743	6.49	0.2681	0.29158	0.26003	3750448
1733442600	0.26872	-0.01288	-4.57	0.27808	0.28448	0.261	3695042
1733356200	0.2816	0.00583	2.11	0.27477	0.2858	0.2657	3489804
1733269800	0.27577	0.02137	8.40	0.25461	0.28	0.238	5008691
1733183400	0.2544	0.00342	1.36	0.25056	0.2634	0.22925	5272708
1733097000	0.25098	0.00137	0.55	0.24873	0.25973	0.24254	3206941
1733010600	0.24961	0.00741	3.06	0.24169	0.25818	0.24055	2885184
1732924200	0.2422	0.0078	3.33	0.2345	0.24347	0.22993	2362450
1732837800	0.2344	0.0008	0.34	0.23354	0.2367	0.22451	2912493
1732751400	0.2336	0.0124	5.61	0.22145	0.23799	0.21941	2960374
1732665000	0.2212	-0.0039	-1.73	0.22473	0.23367	0.2077	3600410
1732578600	0.2251	-0.0078	-3.35	0.23407	0.24723	0.22168	6316119
1732492200	0.2329	0.00602	2.65	0.22766	0.24869	0.21624	4931827
1732405800	0.22688	0.01796	8.60	0.20836	0.2346	0.20818	4348761
1732319400	0.20892	-0.00761	-3.51	0.21586	0.2232	0.20321	3089786
1732233000	0.21653	0.00713	3.40	0.21006	0.21889	0.20075	3408937
1732146600	0.2094	-0.01964	-8.57	0.22708	0.2415	0.20606	3484626
1732060200	0.22904	-0.00642	-2.73	0.23471	0.23614	0.22002	2816142
1731973800	0.23546	-0.02942	-11.11	0.25812	0.28373	0.22531	7096157
1731887400	0.26488	0.04608	21.06	0.21945	0.287	0.20707	14169655
1731801000	0.2188	0.01069	5.14	0.20828	0.22566	0.20625	4499822
1731714600	0.20811	0.00923	4.64	0.19924	0.239	0.19897	17016579
1731628200	0.19888	0.02878	16.92	0.1706	0.27511	0.17028	18313906
1731541800	0.1701	-0.01256	-6.88	0.1814	0.18254	0.1653	3309978
1731455400	0.18266	-0.00891	-4.65	0.19102	0.19499	0.17387	2671898
1731369000	0.19157	0.00284	1.50	0.18875	0.19864	0.1819	3180380
1731282600	0.18873	0.00518	2.82	0.18354	0.19728	0.17934	2386098
1731196200	0.18355	0.00762	4.33	0.17577	0.19294	0.1741	2484767
1731109800	0.17593	-0.00038	-0.22	0.17661	0.18048	0.17032	1289067
1731023400	0.17631	-0.00446	-2.47	0.18046	0.18735	0.1727	1494255
1730937000	0.18077	0.02187	13.76	0.15876	0.1837	0.15876	2470755