Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOETH | 유니스왑 (Uniswap) (v3) | 812,095,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000197 | -0.19% | 0.104952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.105786 | 0.105786 | 0.102413 | 0.105149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 21:17:11 | 1.26 | 0.104952 | ETH |
GNOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.105149 | 0.001122 | 1.08% | 0.104917 | 0.105292 | 0.104484 | 2.00 |
| 01 5월(5) 2024 | 0.104027 | 0.000779 | 0.75% | 0.103899 | 0.106711 | 0.101927 | 32.00 |
| 30 4월(4) 2024 | 0.103248 | -0.000427 | -0.41% | 0.104564 | 0.105817 | 0.103248 | 4.00 |
| 29 4월(4) 2024 | 0.103675 | 0.000377 | 0.37% | 0.103831 | 0.104887 | 0.102616 | 7.00 |
| 28 4월(4) 2024 | 0.103298 | -0.002261 | -2.14% | 0.104972 | 0.106619 | 0.103298 | 9.00 |
| 27 4월(4) 2024 | 0.105559 | -0.000768 | -0.72% | 0.105269 | 0.106623 | 0.104328 | 6.00 |
| 26 4월(4) 2024 | 0.106326 | -0.001946 | -1.80% | 0.108209 | 0.109352 | 0.105072 | 16.00 |
| 25 4월(4) 2024 | 0.108272 | -0.012244 | -10.16% | 0.12005 | 0.12005 | 0.108084 | 41.00 |
| 24 4월(4) 2024 | 0.120516 | -0.00201 | -1.64% | 0.124132 | 0.127271 | 0.120516 | 19.00 |
| 23 4월(4) 2024 | 0.122526 | 0.008134 | 7.11% | 0.115256 | 0.124126 | 0.114155 | 21.00 |
| 22 4월(4) 2024 | 0.114393 | 0.000228 | 0.20% | 0.114226 | 0.116328 | 0.113003 | 7.00 |
| 21 4월(4) 2024 | 0.114164 | 0.000967 | 0.85% | 0.113535 | 0.114164 | 0.112043 | 2.00 |
| 20 4월(4) 2024 | 0.113197 | 0.001402 | 1.25% | 0.110776 | 0.113819 | 0.109985 | 14.00 |
| 19 4월(4) 2024 | 0.111795 | 0.0036 | 3.33% | 0.10899 | 0.111795 | 0.1085 | 9.00 |
| 18 4월(4) 2024 | 0.108195 | 0.000406 | 0.38% | 0.108831 | 0.109929 | 0.108071 | 3.00 |
| 17 4월(4) 2024 | 0.107789 | 0.000622 | 0.58% | 0.107957 | 0.109758 | 0.106626 | 21.00 |
| 16 4월(4) 2024 | 0.107167 | 0.001207 | 1.14% | 0.106589 | 0.108831 | 0.105761 | 16.00 |
| 15 4월(4) 2024 | 0.10596 | -0.002229 | -2.06% | 0.108677 | 0.108976 | 0.10596 | 7.00 |
| 14 4월(4) 2024 | 0.108189 | 0.002266 | 2.14% | 0.106255 | 0.10988 | 0.105574 | 15.00 |
| 13 4월(4) 2024 | 0.105923 | 0.00000400 | 0.00% | 0.10643 | 0.108252 | 0.105406 | 15.00 |
| 12 4월(4) 2024 | 0.105918 | 0.003083 | 3.00% | 0.103607 | 0.107261 | 0.103607 | 6.00 |
| 11 4월(4) 2024 | 0.102836 | -0.000931 | -0.90% | 0.103732 | 0.103732 | 0.101473 | 3.00 |
| 10 4월(4) 2024 | 0.103766 | 0.001336 | 1.30% | 0.102819 | 0.104731 | 0.102819 | 9.00 |
| 09 4월(4) 2024 | 0.10243 | 0.001119 | 1.10% | 0.103383 | 0.106109 | 0.101463 | 21.00 |
| 08 4월(4) 2024 | 0.101311 | -0.001536 | -1.49% | 0.101955 | 0.104345 | 0.101311 | 4.00 |
| 07 4월(4) 2024 | 0.102847 | 0.000428 | 0.42% | 0.10225 | 0.104724 | 0.102024 | 4.00 |
| 06 4월(4) 2024 | 0.102419 | -0.001551 | -1.49% | 0.103797 | 0.10495 | 0.102419 | 2.00 |
| 05 4월(4) 2024 | 0.103969 | 0.00407 | 4.07% | 0.101057 | 0.104693 | 0.100391 | 13.00 |
| 04 4월(4) 2024 | 0.0999 | 0.000643 | 0.65% | 0.099382 | 0.100208 | 0.095745 | 3.00 |
| 03 4월(4) 2024 | 0.099257 | 0.000356 | 0.36% | 0.098481 | 0.100579 | 0.097995 | 13.00 |
