ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gelato Network TokenGEL
US$ 0.10608
0.00
(
0.00%
)
정보
순위 순위 478
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.09999
교환
CRTO
매도
US$ 0.10675
마지막 거래 시간
23:31:29
볼륨(24시간)
$ 24,278
마지막 거래 규모
10.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.10608
완전히 희석된 시가총액
US$ 44,626,795
창세기 날짜
06/09/2021
일 범위 0.00000000-0.00000000
52주 범위 0.00000000-0.94709
순환 공급량 245,310,422 / 420,690,000
58.31%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1045LATOKEN19143.08/cdn/crypto/logos/exchanges/LATK.png$ 1,999.291739587723GEL/USDThttps://exchange.latoken.com/exchange/GEL-USDTUSDT1https://exchange.latoken.com/exchange/GEL-USDT99.661600743최근에
0.10414Crypto.com65/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.771739582028GEL/USDhttps://crypto.com/exchange/trade/GEL_USDUSD2https://crypto.com/exchange/trade/GEL_USD0.3383992569792 시간s 전
0.2846LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739577737GEL/USDThttps://www.lbank.info/exchange/gel/usdtUSDT3https://www.lbank.info/exchange/gel/usdt03 시간s 전
0.1041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739579263GEL/USDThttps://gate.io/trade/GEL_USDTUSDT4https://gate.io/trade/GEL_USDT02 시간s 전
7.822E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739577723GEL/ETHhttps://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05ETH5https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea0503 시간s 전
3.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739587529GEL/ETHhttps://gate.io/trade/GEL_ETHETH6https://gate.io/trade/GEL_ETH07 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
100000.1118249.14285714CX
400000.205438571.28571429CX
1200000.32947137.30952381CX
2600000.32945247.12432432CX
5200000.947093424.01893191CX
1560.95918017-0.85310017-88.94055534950.019142661.1634995218400.5629824CX
2601.95052169-1.84444169-94.56145499210.019142664.2424812517710.3730679CX

GEL에 대해

Gelato - Automated smart contract executions on Ethereum and beyond

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17395770000.1060800.000000
17394906000.1060800.000000
17394042000.1060800.000000
17393178000.10608-0.00335-3.060.10960.10990.106083058
17392314000.10943-0.00619-5.350.109820.1110.1088454686
17391450000.1156200.000000
17390586000.1156200.000000
17389722000.1156200.000000
17388858000.1156200.000000
17387994000.1156200.000000
17387130000.11562-0.01452-11.160.133090.133090.1150314832
17386266000.13014-0.01293-9.040.126580.131160.1117958047
17385402000.1430700.000000
17384538000.1430700.000000
17383674000.1430700.000000
17382810000.1430700.000000
17381946000.143071.0E-50.010000
17381082000.143060.006254.570.137340.144270.137347807
17380218000.13681-0.02797-16.970.201750.205430.129440996
17379354000.1647800.000000
17378490000.1647800.000000
17377626000.1647800.000000
17376762000.1647800.000000
17375898000.1647800.000000
17375034000.164780.003382.090.16130.1730.161320717
17374170000.1614-0.0091-5.340.201750.205430.1611339853
17373306000.170500.000000
17372442000.170500.000000
17371578000.170500.000000
17370714000.170500.000000
17369850000.170500.000000
17368986000.17050.0074.280.168150.209990.1668710561
17368122000.1635-0.02679-14.080.192730.210170.1532139338
17367258000.1902900.000000
17366394000.19029-0.01216-6.010.201750.205430.186456799
17365530000.20245-0.01988-8.940.215130.215130.2024525994
17364666000.2223300.000000
17363802000.2223300.000000
17362938000.22233-0.00065-0.290.241260.280.2223319869
17362074000.22298-0.06962-23.790.243060.260270.221836054
17361210000.292600.000000
17360346000.2926-0.00154-0.520000
17359482000.294140.015995.750.287330.310090.2694915292
17358618000.27815-0.01118-3.860.322430.322430.2633317046
17357754000.2893300.000000
17356890000.289330.014035.100.274260.32940.27113136
17356026000.27530.008953.360.270380.292460.2703817268
17355162000.2663500.000000
17354298000.2663500.000000
17353434000.2663500.000000
17352570000.2663500.000000
17351706000.266359.0E-50.030000
17350842000.266260.0581127.920.208390.274080.2060343786
17349978000.20815-0.04923-19.130.202780.208150.195816076
17349114000.2573800.000000
17348250000.2573800.000000
17347386000.2573800.000000
17346522000.2573800.000000
17345658000.25738-0.00044-0.170000
17344794000.257820.005592.220.253820.261040.2538210176
17343930000.25223-0.01465-5.490.250720.258690.2413732845
17343066000.2668800.000000
17342202000.2668800.000000
17341338000.2668800.000000
17340474000.2668800.000000
17339610000.2668800.000000
17338746000.266880.003161.200.261290.275350.252916745
17337882000.263720.0473421.880.292580.29320.2626814831
17337018000.2163800.000000
17336154000.2163800.000000
17335290000.2163800.000000
17334426000.2163800.000000
17333562000.2163800.000000
17332698000.2163800.000000
17331834000.2163800.000000
17330970000.2163800.000000
17330106000.2163800.000000
17329242000.2163800.000000
17328378000.2163800.000000
17327514000.2163800.000000
17326650000.21638-0.00777-3.470.222880.225650.2156111392
17325786000.224150.0083.700.214430.22890.2144312330
17324922000.2161500.000000
17324058000.2161500.000000
17323194000.2161500.000000
17322330000.2161500.000000
17321466000.2161500.000000
17320602000.216150.0248813.010.186390.223080.1857854650
17319738000.191270.01488.390.188650.192130.188262544
17318874000.1764700.000000
17318010000.1764700.000000
17317146000.1764700.000000

최근 히스토리

Delayed Upgrade Clock