# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.1045 | LATOKEN | 19143.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,999.29 | 1739587723 | GEL/USDT | https://exchange.latoken.com/exchange/GEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GEL-USDT | 99.661600743 | 최근에 |
0.10414 | Crypto.com | 65 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.77 | 1739582028 | GEL/USD | https://crypto.com/exchange/trade/GEL_USD | USD | 2 | https://crypto.com/exchange/trade/GEL_USD | 0.338399256979 | 2 시간s 전 |
0.2846 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739577737 | GEL/USDT | https://www.lbank.info/exchange/gel/usdt | USDT | 3 | https://www.lbank.info/exchange/gel/usdt | 0 | 3 시간s 전 |
0.1041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739579263 | GEL/USDT | https://gate.io/trade/GEL_USDT | USDT | 4 | https://gate.io/trade/GEL_USDT | 0 | 2 시간s 전 |
7.822E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739577723 | GEL/ETH | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | ETH | 5 | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | 0 | 3 시간s 전 |
3.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739587529 | GEL/ETH | https://gate.io/trade/GEL_ETH | ETH | 6 | https://gate.io/trade/GEL_ETH | 0 | 7 분s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0.111 | 8249.14285714 | CX |
4 | 0 | 0 | 0 | 0 | 0.20543 | 8571.28571429 | CX |
12 | 0 | 0 | 0 | 0 | 0.3294 | 7137.30952381 | CX |
26 | 0 | 0 | 0 | 0 | 0.3294 | 5247.12432432 | CX |
52 | 0 | 0 | 0 | 0 | 0.94709 | 3424.01893191 | CX |
156 | 0.95918017 | -0.85310017 | -88.9405553495 | 0.01914266 | 1.16349952 | 18400.5629824 | CX |
260 | 1.95052169 | -1.84444169 | -94.5614549921 | 0.01914266 | 4.24248125 | 17710.3730679 | CX |
Gelato - Automated smart contract executions on Ethereum and beyond
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1739577000 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.10608 | -0.00335 | -3.06 | 0.1096 | 0.1099 | 0.10608 | 3058 |
1739231400 | 0.10943 | -0.00619 | -5.35 | 0.10982 | 0.111 | 0.10884 | 54686 |
1739145000 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.11562 | -0.01452 | -11.16 | 0.13309 | 0.13309 | 0.11503 | 14832 |
1738626600 | 0.13014 | -0.01293 | -9.04 | 0.12658 | 0.13116 | 0.11179 | 58047 |
1738540200 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.14307 | 1.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
1738108200 | 0.14306 | 0.00625 | 4.57 | 0.13734 | 0.14427 | 0.13734 | 7807 |
1738021800 | 0.13681 | -0.02797 | -16.97 | 0.20175 | 0.20543 | 0.1294 | 40996 |
1737935400 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.16478 | 0.00338 | 2.09 | 0.1613 | 0.173 | 0.1613 | 20717 |
1737417000 | 0.1614 | -0.0091 | -5.34 | 0.20175 | 0.20543 | 0.16113 | 39853 |
1737330600 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.1705 | 0.007 | 4.28 | 0.16815 | 0.20999 | 0.16687 | 10561 |
1736812200 | 0.1635 | -0.02679 | -14.08 | 0.19273 | 0.21017 | 0.15321 | 39338 |
1736725800 | 0.19029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.19029 | -0.01216 | -6.01 | 0.20175 | 0.20543 | 0.18645 | 6799 |
1736553000 | 0.20245 | -0.01988 | -8.94 | 0.21513 | 0.21513 | 0.20245 | 25994 |
1736466600 | 0.22233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.22233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.22233 | -0.00065 | -0.29 | 0.24126 | 0.28 | 0.22233 | 19869 |
1736207400 | 0.22298 | -0.06962 | -23.79 | 0.24306 | 0.26027 | 0.2218 | 36054 |
1736121000 | 0.2926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.2926 | -0.00154 | -0.52 | 0 | 0 | 0 | 0 |
1735948200 | 0.29414 | 0.01599 | 5.75 | 0.28733 | 0.31009 | 0.26949 | 15292 |
1735861800 | 0.27815 | -0.01118 | -3.86 | 0.32243 | 0.32243 | 0.26333 | 17046 |
1735775400 | 0.28933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.28933 | 0.01403 | 5.10 | 0.27426 | 0.3294 | 0.271 | 13136 |
1735602600 | 0.2753 | 0.00895 | 3.36 | 0.27038 | 0.29246 | 0.27038 | 17268 |
1735516200 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.26635 | 9.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
1735084200 | 0.26626 | 0.05811 | 27.92 | 0.20839 | 0.27408 | 0.20603 | 43786 |
1734997800 | 0.20815 | -0.04923 | -19.13 | 0.20278 | 0.20815 | 0.1958 | 16076 |
1734911400 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.25738 | -0.00044 | -0.17 | 0 | 0 | 0 | 0 |
1734479400 | 0.25782 | 0.00559 | 2.22 | 0.25382 | 0.26104 | 0.25382 | 10176 |
1734393000 | 0.25223 | -0.01465 | -5.49 | 0.25072 | 0.25869 | 0.24137 | 32845 |
1734306600 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.26688 | 0.00316 | 1.20 | 0.26129 | 0.27535 | 0.2529 | 16745 |
1733788200 | 0.26372 | 0.04734 | 21.88 | 0.29258 | 0.2932 | 0.26268 | 14831 |
1733701800 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.21638 | -0.00777 | -3.47 | 0.22288 | 0.22565 | 0.21561 | 11392 |
1732578600 | 0.22415 | 0.008 | 3.70 | 0.21443 | 0.2289 | 0.21443 | 12330 |
1732492200 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.21615 | 0.02488 | 13.01 | 0.18639 | 0.22308 | 0.18578 | 54650 |
1731973800 | 0.19127 | 0.0148 | 8.39 | 0.18865 | 0.19213 | 0.18826 | 2544 |
1731887400 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |