Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manifold Finance | FOLDETH | 유니스왑 (Uniswap) (v3) | 29,893,954 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00055 | -8.80% | 0.005699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005746 | 0.005746 | 0.005699 | 0.006249 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:29:59 | 0.082924 | 0.005699 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000769 | 0.134479 | FOLD | |||
FOLDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.006249 | 0.000204 | 3.37% | 0.006244 | 0.00632 | 0.006117 | 1.00 |
| 03 5월(5) 2024 | 0.006045 | 0.000332 | 5.81% | 0.005621 | 0.006056 | 0.005621 | 2.00 |
| 02 5월(5) 2024 | 0.005713 | -0.00045 | -7.30% | 0.006026 | 0.006407 | 0.005074 | 7.00 |
| 01 5월(5) 2024 | 0.006164 | -0.000059 | -0.95% | 0.005814 | 0.006229 | 0.00564 | 10.00 |
| 30 4월(4) 2024 | 0.006222 | 0.000257 | 4.30% | 0.006074 | 0.006461 | 0.005917 | 2.00 |
| 29 4월(4) 2024 | 0.005966 | -0.000017 | -0.28% | 0.005944 | 0.006081 | 0.005893 | 1.00 |
| 28 4월(4) 2024 | 0.005983 | -0.000706 | -10.55% | 0.006864 | 0.006864 | 0.005983 | 2.00 |
| 27 4월(4) 2024 | 0.006689 | -0.000463 | -6.47% | 0.007232 | 0.007342 | 0.006168 | 8.00 |
| 26 4월(4) 2024 | 0.007152 | -0.000183 | -2.49% | 0.007447 | 0.008046 | 0.006403 | 11.00 |
| 25 4월(4) 2024 | 0.007336 | 0.000016 | 0.22% | 0.007558 | 0.007897 | 0.007101 | 10.00 |
| 24 4월(4) 2024 | 0.007319 | 0.000792 | 12.13% | 0.006287 | 0.007722 | 0.006286 | 10.00 |
| 23 4월(4) 2024 | 0.006527 | 0.00033 | 5.33% | 0.005973 | 0.006527 | 0.005973 | 2.00 |
| 22 4월(4) 2024 | 0.006197 | -0.000557 | -8.25% | 0.006576 | 0.006711 | 0.00597 | 4.00 |
| 21 4월(4) 2024 | 0.006754 | 0.000425 | 6.72% | 0.00637 | 0.006754 | 0.005947 | 3.00 |
| 20 4월(4) 2024 | 0.006329 | -0.000258 | -3.92% | 0.006191 | 0.006329 | 0.005973 | 1.00 |
| 19 4월(4) 2024 | 0.006587 | 0.000445 | 7.25% | 0.005933 | 0.006587 | 0.005713 | 5.00 |
| 18 4월(4) 2024 | 0.006142 | -0.000078 | -1.25% | 0.006298 | 0.007096 | 0.00602 | 3.00 |
| 17 4월(4) 2024 | 0.00622 | -0.000637 | -9.29% | 0.006904 | 0.006904 | 0.006081 | 3.00 |
| 16 4월(4) 2024 | 0.006857 | 0.00006 | 0.88% | 0.006723 | 0.006887 | 0.00469 | 10.00 |
| 15 4월(4) 2024 | 0.006796 | 0.000678 | 11.08% | 0.006286 | 0.007498 | 0.006222 | 8.00 |
| 14 4월(4) 2024 | 0.006119 | -0.000707 | -10.36% | 0.006711 | 0.006899 | 0.006105 | 6.00 |
| 13 4월(4) 2024 | 0.006825 | -0.000056 | -0.81% | 0.006822 | 0.007395 | 0.006644 | 7.00 |
| 12 4월(4) 2024 | 0.006881 | -0.000087 | -1.25% | 0.007101 | 0.007178 | 0.006818 | 3.00 |
| 11 4월(4) 2024 | 0.006968 | -0.000659 | -8.64% | 0.007452 | 0.007452 | 0.006943 | 3.00 |
| 10 4월(4) 2024 | 0.007628 | -0.000926 | -10.83% | 0.008615 | 0.008755 | 0.006977 | 12.00 |
| 09 4월(4) 2024 | 0.008554 | -0.000499 | -5.51% | 0.009327 | 0.009373 | 0.008468 | 9.00 |
| 08 4월(4) 2024 | 0.009053 | 0.000916 | 11.26% | 0.008342 | 0.00909 | 0.008342 | 7.00 |
| 07 4월(4) 2024 | 0.008137 | -0.000068 | -0.83% | 0.008001 | 0.008137 | 0.007828 | 3.00 |
| 06 4월(4) 2024 | 0.008205 | -0.004042 | -33.01% | 0.007908 | 0.008205 | 0.00784 | 1.00 |
| 05 4월(4) 2024 | 0.012247 | 0.002917 | 31.27% | 0.009015 | 0.012247 | 0.007804 | 14.00 |
