ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETHAETHA
US$ 0.841164
-0.028079
(
-3.23%
)
정보
순위 순위 1725
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
01:54:08
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.519951
완전히 희석된 시가총액
US$ 25,234,927
창세기 날짜
02/12/2020
일 범위 0.839187-0.874601
52주 범위 0.539685-1.03
순환 공급량 7,908,034 / 30,000,000
26.36%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHAUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ETHA0-
0.00025024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158522ETHA/ETHhttps://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38ETH2https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e3805 시간s 전
0.00111LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737158530ETHA/USDThttps://exchange.latoken.com/exchange/ETHA-USDTUSDT3https://exchange.latoken.com/exchange/ETHA-USDT04 시간s 전
0.0168Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737158525ETHA/USDThttps://www.bibox.com/en/exchange/basic/ETHA_USDTUSDT4https://www.bibox.com/en/exchange/basic/ETHA_USDT05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.817321370.023842872.917196451130.73737470.882233630CX
40.86925868-0.02809444-3.231999938150.73737470.934331090CX
120.609814860.2313493837.93764225420.591367161.02723520CX
260.84846374-0.0072995-0.8603196171940.53968511.02723520CX
520.63280190.2083623432.92694601580.53968511.02723520CX
1560.807639590.033524654.150941882380.221602531.02723520CX
2600.624896540.216267734.60856096270.221602531.217775440.00596656CX

ETHA에 대해

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17371578000.870877740.044665345.410.82746110.882233630.82746110
17370714000.8262124-0.034806-4.040.862091810.864569190.817546590
17369850000.861018280.053881686.680.806330830.869426340.797354720
17368986000.80713660.024028043.070.784392290.813782980.782648120
17368122000.78310856-0.033299-4.080.834745580.840673770.73737470
17367258000.816408-0.006366-0.770.821330220.824911150.807484440
17366394000.82277410.003798640.460.817321370.830026060.806453450
17365530000.818975460.01501441.870.834745580.840673770.800785510
17364666000.80396106-0.029318-3.520.831512480.839490130.792737790
17363802000.83327918-0.011814-1.400.846066440.853926480.80400860
17362938000.84509301-0.077359-8.390.923207920.926058160.8403910
17362074000.92245220.01167621.280.834745580.934331090.828759840
17361210000.910776-0.004422-0.480.914759820.918163090.90118680
17360346000.915197740.013080041.450.902548110.91828570.894575460
17359482000.90211770.039645534.600.863763410.907728080.857302220
17358618000.862472170.023955472.860.834745580.873522770.828759840
17357754000.83851670.004494310.540.834745580.842470490.828759840
17356890000.83402239-0.00509-0.610.839835460.861396140.829115180
17356026000.83911227-0.00043-0.050.833581970.858458320.825844550
17355162000.83954268-0.01006-1.180.849519750.852269890.831602570
17354298000.849602330.017474262.100.833164070.852084710.831752710
17353434000.83212807-0.001146-0.140.833581970.858458320.827075730
17352570000.83327417-0.040581-4.640.877393990.878527570.826457630
17351706000.87385559-0.000373-0.040.872529320.886022260.861366110
17350842000.874228450.019438642.270.854622150.884065380.840428530
17349978000.854789810.035734284.360.855230230.86405870.81808210
17349114000.81905553-0.015322-1.840.838076280.848919180.812696940
17348250000.83437773-0.032959-3.800.869258680.889147760.824015290
17347386000.867336840.006428670.750.855230230.873149920.779627720
17346522000.86090817-0.046415-5.120.905578520.929909350.834685520
17345658000.90732269-0.063568-6.550.972843030.976644170.906559460
17344794000.97089116-0.029223-2.920.994946731.011229840.963396470
17343930001.000114180.011.110.779152261.02723520.759633540
17343066000.989173690.021863472.260.968931780.989173690.959757980
17342202000.96731022-0.009261-0.950.978513470.986696320.957290610
17341338000.97657160.006170910.640.972665360.991861270.964902910
17340474000.970400690.010880441.130.959372610.997188880.951357420
17339610000.959520250.053779085.940.909915180.963614180.892053040
17338746000.90574117-0.022734-2.450.925487610.944838670.88053450
17337882000.92847548-0.070785-7.080.779152260.986078220.759633540
17337018000.99926087-0.003601-0.361.001848351.004225630.98469690
17336154001.00286182-0-0.231.001973471.006883180.995835080
17335290001.005141510.065.960.948284481.023982080.947886590
17334426000.94861229-0.01085-1.130.959209950.989123640.936052740
17333562000.95946270.053103435.860.906036460.975027620.906036460
17332698000.90635927-0.004414-0.480.91014790.918473380.880924870
17331834000.9107735-0.018278-1.970.928312820.940679680.894332730
17330970000.929051030.002021940.220.929706660.937006160.916631620
17330106000.927029090.027411293.050.897520790.93434110.894903280
17329242000.89961780.003515870.390.896207030.912970610.885889630
17328378000.89610193-0.0212-2.310.913636240.915553080.884828620
17327514000.917302260.0849564810.210.834280140.921771550.826174860
17326650000.83234578-0.022101-2.590.854071620.86625580.814358530
17325786000.854446980.012997471.540.779152260.885506770.759633540
17324922000.84144951-0.009554-1.120.854752270.864043680.823755040
17324058000.851003680.019135862.300.833486880.875709870.831530
17323194000.83186782-0.012309-1.460.841517080.858168050.818267280
17322330000.844177130.074246219.640.769583090.847012350.760036430
17321466000.76993092-0.009156-1.180.779152260.790983610.759633540
17320602000.7790872-0.026183-3.250.804771840.804771840.769590590
17319738000.805269810.036585094.760.671906910.805269810.64624480
17318874000.76868472-0.013996-1.790.784910290.790565710.76313690
17318010000.782680650.008082751.040.772213110.805297340.769320330
17317146000.77459790.009346471.220.768939970.783488920.754676290
17316282000.76525143-0.03424-4.280.79868350.811380670.760139030
17315418000.79949177-0.013958-1.720.812073840.835063390.781049080
17314554000.81345016-0.028457-3.380.839742880.860798070.805017070
17313690000.841907450.044430115.570.796558960.846764610.780673720
17312826000.797477340.012279281.560.780005580.812339090.774305120
17311962000.785198060.044670346.030.741060730.790045210.740933110
17311098000.740527720.014614022.010.733566040.746961390.723398790
17310234000.72591370.044475156.530.678753470.730543140.676816620
17309370000.681438550.07403112.190.607209860.686641040.606972130
17308506000.607407550.008748391.460.602547890.620112230.596014120
17307642000.59865916-0.016243-2.640.671906910.676501310.591367160
17306778000.61490224-0.007477-1.200.624113570.624183640.603313620
17305914000.62237941-0.006001-0.950.629301040.631070240.61965930
17305050000.62838016-0.001634-0.260.630975150.646935460.618871040
17304186000.63001423-0.035644-5.350.66553830.667435120.627096430
17303322000.665658410.006296030.950.659264780.680074740.652062880
17302458000.659362380.017429222.720.641745480.670783330.640859630
17301594000.641933160.014816712.360.671906910.676501310.622627140
17300730000.627116450.006636371.070.619734370.631295460.616311090
17299866000.620480080.016493312.730.609814860.625827710.607760390
17299002000.60398677-0.029501-4.660.634551080.640106410.598148670
17298138000.633487560.00240230.380.630449650.639926240.627847150
17297274000.63108526-0.025327-3.860.65563880.65625690.615355170
17296410000.65641205-0.010823-1.620.668130790.668130790.652330630
17295546000.66723493-0.01862-2.710.687674530.691883570.664980260
17294682000.685855280.023074633.480.663301150.689005810.659755250
17293818000.662780650.001526460.230.660961410.666178910.658836870
17292954000.661254190.009937031.530.671906910.676501310.64624480

최근 히스토리

Delayed Upgrade Clock