Energy LedgerELX

US$ 0.009192

0.009172

(

45,506.83%

)

공식 링크

웹사이트

정보

순위 1985

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:12:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000031

완전히 희석된 시가총액

US$ 6,562,902

창세기 날짜

26/12/2020

일 범위 0.000022-0.009881

52주 범위 0.00002-0.01798

순환 공급량 134,750,264 / 714,000,000

18.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564920	ELX/ETH	https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	1	https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	10 시간s 전
4.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	ELX/ETH	https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	2	https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELX/ETH	https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	3	https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.516E-5	0.00916658	36433.1478537	1.995E-5	0.01046749	0	CX
4	2.789E-5	0.00916385	32857.1172463	1.995E-5	0.01247143	0	CX
12	3.833E-5	0.00915341	23880.537438	1.995E-5	0.0179799	0	CX
26	2.356E-5	0.00916818	38914.1765705	1.995E-5	0.0179799	0	CX
52	0.00027376	0.00891798	3257.5905903	1.995E-5	0.0179799	2.49E-6	CX
156	0.01294927	-0.00375753	-29.0173114006	1.995E-5	2.97352711	1.44160876	CX
260	0.01255352	-0.00336178	-26.7795805479	1.995E-5	2.97352711	3.93374011	CX

Energy Ledger is a patent-pending data solution for supply chain management in the oil and gas industry. Its creation was prompted by the demand for blockchain data management in the energy sector.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	2.009E-5	-2.0E-6	-9.12	2.2E-5	2.209E-5	1.995E-5
1741477800	2.193E-5	-0.009338	-99.76	2.136E-5	2.23E-5	2.106E-5
1741391400	0.00936036	0.00933833	42,389.15	2.165E-5	0.00988092	2.155E-5
1741305000	2.203E-5	-4.5E-7	-2.00	2.241E-5	2.319E-5	2.179E-5
1741218600	2.248E-5	7.8E-7	3.59	2.165E-5	2.268E-5	2.155E-5
1741132200	2.17E-5	-0.009416	-99.77	2.143E-5	2.219E-5	2.012E-5
1741045800	0.00943745	0.0094123	37,424.65	2.516E-5	0.01046749	2.346E-5
1740959400	2.515E-5	3.0E-6	13.59	2.214E-5	2.549E-5	2.177E-5
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5
1740786600	2.234E-5	-6.8E-7	-2.95	2.306E-5	2.309E-5	2.079E-5
1740700200	2.302E-5	-2.7E-7	-1.16	2.341E-5	2.377E-5	2.237E-5
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5
1740527400	2.497E-5	-0.010995	-99.77	2.516E-5	2.528E-5	2.346E-5
1740441000	0.01102025	0.01099206	38,992.76	2.673E-5	0.01198359	2.665E-5
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5
1740268200	2.766E-5	1.0E-6	3.76	2.661E-5	2.795E-5	2.655E-5
1740181800	2.66E-5	-8.2E-7	-2.99	2.738E-5	2.841E-5	2.618E-5
1740095400	2.742E-5	2.8E-7	1.03	2.716E-5	2.767E-5	2.709E-5
1740009000	2.714E-5	4.9E-7	1.84	2.669E-5	2.735E-5	2.656E-5
1739922600	2.665E-5	-0.011977	-99.78	2.743E-5	2.75E-5	2.606E-5
1739836200	0.01200365	0.01197705	45,026.50	2.673E-5	0.01247143	2.665E-5
1739749800	2.66E-5	-3.0E-7	-1.12	2.693E-5	2.725E-5	2.656E-5
1739663400	2.69E-5	-3.6E-7	-1.32	2.726E-5	2.739E-5	2.677E-5
1739577000	2.726E-5	5.0E-7	1.87	2.673E-5	2.788E-5	2.665E-5
1739490600	2.676E-5	-5.9E-7	-2.16	2.735E-5	2.755E-5	2.613E-5
1739404200	2.735E-5	1.0E-6	3.84	2.608E-5	2.791E-5	2.559E-5
1739317800	2.604E-5	-0.01162	-99.78	2.664E-5	2.724E-5	2.584E-5
1739231400	0.01164589	0.01161959	44,180.95	2.789E-5	0.01179284	2.741E-5
1739145000	2.63E-5	-7.0E-8	-0.27	2.631E-5	2.681E-5	2.538E-5
1739058600	2.637E-5	1.3E-7	0.50	2.623E-5	2.662E-5	2.589E-5
1738972200	2.624E-5	-5.4E-7	-2.02	2.695E-5	2.798E-5	2.568E-5
1738885800	2.678E-5	-1.0E-6	-3.59	2.789E-5	2.855E-5	2.666E-5
1738799400	2.786E-5	6.5E-7	2.39	2.728E-5	2.822E-5	2.713E-5
1738713000	2.721E-5	-0.012595	-99.78	2.883E-5	2.89E-5	2.636E-5
1738626600	0.01262267	0.01259422	44,267.91	2.854E-5	0.01277339	2.802E-5
1738540200	2.845E-5	-3.0E-6	-9.60	3.121E-5	3.16E-5	2.758E-5
1738453800	3.126E-5	-2.0E-6	-6.08	3.3E-5	3.327E-5	3.103E-5
1738367400	3.288E-5	3.6E-7	1.11	3.252E-5	3.436E-5	3.214E-5
1738281000	3.252E-5	1.0E-6	3.21	3.11E-5	3.282E-5	3.092E-5
1738194600	3.118E-5	4.7E-7	1.53	3.09E-5	3.166E-5	3.061E-5
1738108200	3.071E-5	-0.013841	-99.78	3.2E-5	3.22E-5	3.041E-5
1738021800	0.01387207	0.01383971	42,767.95	3.297E-5	0.01456963	3.129E-5
1737935400	3.236E-5	-8.7E-7	-2.62	3.313E-5	3.359E-5	3.236E-5
1737849000	3.323E-5	1.2E-7	0.36	3.31E-5	3.349E-5	3.273E-5
1737762600	3.311E-5	-1.9E-7	-0.57	3.338E-5	3.416E-5	3.276E-5
1737676200	3.33E-5	8.6E-7	2.65	3.243E-5	3.344E-5	3.191E-5
1737589800	3.244E-5	-7.7E-7	-2.32	3.332E-5	3.365E-5	3.23E-5
1737503400	3.321E-5	-0.014247	-99.77	3.267E-5	3.363E-5	3.205E-5
1737417000	0.01428007	0.01424784	44,206.76	3.297E-5	0.01502471	3.129E-5
1737330600	3.223E-5	-8.7E-7	-2.63	3.297E-5	3.443E-5	3.129E-5
1737244200	3.31E-5	-2.0E-6	-5.75	3.476E-5	3.495E-5	3.232E-5
1737157800	3.48E-5	2.0E-6	6.06	3.306E-5	3.525E-5	3.306E-5
1737071400	3.301E-5	-1.0E-6	-2.91	3.445E-5	3.454E-5	3.267E-5
1736985000	3.44E-5	2.0E-6	6.20	3.222E-5	3.474E-5	3.186E-5
1736898600	3.225E-5	-0.013675	-99.77	3.134E-5	3.252E-5	3.127E-5
1736812200	0.0137069	0.01367428	41,919.93	3.266E-5	0.01449534	3.24E-5
1736725800	3.262E-5	-2.5E-7	-0.76	3.282E-5	3.296E-5	3.226E-5
1736639400	3.287E-5	-0.014302	-99.77	3.266E-5	3.316E-5	3.222E-5
1736553000	0.01433468	0.01430256	44,528.52	3.335E-5	0.01454781	3.311E-5
1736466600	3.212E-5	-1.0E-6	-3.00	3.322E-5	3.354E-5	3.167E-5
1736380200	3.329E-5	-4.8E-7	-1.42	3.381E-5	3.412E-5	3.212E-5
1736293800	3.377E-5	-0.016112	-99.79	3.689E-5	3.7E-5	3.358E-5
1736207400	0.01614586	0.01610947	44,268.95	3.335E-5	0.01635378	3.311E-5
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5
1736034600	3.657E-5	5.2E-7	1.44	3.606E-5	3.669E-5	3.574E-5
1735948200	3.605E-5	-0.01506	-99.76	3.451E-5	3.627E-5	3.425E-5
1735861800	0.01509602	0.01506252	44,962.75	3.335E-5	0.01528944	3.311E-5
1735775400	3.35E-5	1.8E-7	0.54	3.335E-5	3.366E-5	3.311E-5
1735689000	3.332E-5	-0.014654	-99.77	3.356E-5	3.442E-5	3.313E-5
1735602600	0.01468714	0.0146536	43,689.92	3.331E-5	0.01498025	3.313E-5
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5
1735343400	3.325E-5	-4.0E-8	-0.12	3.331E-5	3.43E-5	3.305E-5
1735257000	3.329E-5	-2.0E-6	-5.73	3.506E-5	3.51E-5	3.302E-5
1735170600	3.492E-5	-1.0E-8	-0.03	3.486E-5	3.54E-5	3.442E-5
1735084200	3.493E-5	-0.014927	-99.77	3.415E-5	3.532E-5	3.358E-5
1734997800	0.01496155	0.01492882	45,612.04	3.349E-5	0.01512378	3.304E-5
1734911400	3.273E-5	-6.1E-7	-1.83	3.349E-5	3.392E-5	3.247E-5
1734825000	3.334E-5	-1.0E-6	-2.89	3.473E-5	3.553E-5	3.292E-5
1734738600	3.466E-5	2.6E-7	0.76	3.417E-5	3.489E-5	3.115E-5
1734652200	3.44E-5	-2.0E-6	-5.52	3.618E-5	3.716E-5	3.335E-5
1734565800	3.625E-5	-3.0E-6	-7.73	3.887E-5	3.902E-5	3.622E-5
1734479400	3.879E-5	-0.017466	-99.78	3.975E-5	4.041E-5	3.849E-5
1734393000	0.01750519	0.01746567	44,194.51	3.833E-5	0.0179799	3.801E-5
1734306600	3.952E-5	8.7E-7	2.25	3.872E-5	3.952E-5	3.835E-5
1734220200	3.865E-5	-3.7E-7	-0.95	3.91E-5	3.943E-5	3.825E-5
1734133800	3.902E-5	2.5E-7	0.64	3.886E-5	3.963E-5	3.855E-5
1734047400	3.877E-5	4.3E-7	1.12	3.833E-5	3.984E-5	3.801E-5
1733961000	3.834E-5	2.0E-6	5.53	3.636E-5	3.85E-5	3.564E-5
1733874600	3.619E-5	-0.016215	-99.78	3.698E-5	3.775E-5	3.518E-5