CyberConnectCYBER

US$ 3.66

0.049822

(

1.38%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 973

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.64

교환

BINA

매도

US$ 3.72

마지막 거래 시간

04:02:17

볼륨(24시간)

$ 5,845,665

마지막 거래 규모

1.74

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.66

완전히 희석된 시가총액

US$ 321,950,447

창세기 날짜

01/08/2023

일 범위 3.57-3.67

52주 범위 2.35-15.24

순환 공급량 0 / 88,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.66	Binance	141679.21	/cdn/crypto/logos/exchanges/BINA.png	$ 511,795.05	1727323564	CYBER/USDT	https://www.binance.com/en/trade/CYBER_USDT	USDT	1	https://www.binance.com/en/trade/CYBER_USDT	85.2390611293	최근에
5.774E-5	Upbit	12857.9512769	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.739605	1727323345	CYBER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	7.73578349912	최근에
5.764E-5	Binance	3679.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.210973	1727323546	CYBER/BTC	https://www.binance.com/en/trade/CYBER_BTC	BTC	3	https://www.binance.com/en/trade/CYBER_BTC	2.21373116491	최근에
3.63	LBank	3630.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,097.04	1727323560	CYBER/USDT	https://www.lbank.info/exchange/cyber/usdt	USDT	4	https://www.lbank.info/exchange/cyber/usdt	2.18423303906	최근에
3.66	DigiFinex	3519.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,719.70	1727323540	CYBER/USDT	https://www.digifinex.com/en-ww/trade/USDT/CYBER	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CYBER	2.11739749346	최근에
3.67	Gate.io	493.556	/cdn/crypto/logos/exchanges/GATE.png	$ 1,778.00	1727321925	CYBER/USDT	https://gate.io/trade/CYBER_USDT	USDT	6	https://gate.io/trade/CYBER_USDT	0.296940179542	27 분s 전
0.001406	Binance	259.05	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.362658	1727323556	CYBER/ETH	https://www.binance.com/en/trade/CYBER_ETH	ETH	7	https://www.binance.com/en/trade/CYBER_ETH	0.15585334493	최근에
3.67	Kucoin	94.7422	/cdn/crypto/logos/exchanges/KUCN.png	$ 343.64	1727322954	CYBER/USDT	https://trade.kucoin.com/CYBER-USDT	USDT	8	https://trade.kucoin.com/CYBER-USDT	0.0570001496855	10 분s 전
0.00346455	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	CYBER/ETH	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	ETH	9	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CYBER/USDT	https://hitbtc.com/CYBER-to-USDT	USDT	10	https://hitbtc.com/CYBER-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.47821174	0.18031607	5.18416023747	2.70047004	3.87572406	26029.3609771	CX
4	3.51213089	0.14639692	4.16832187026	2.70047004	3.87572406	26166.9446916	CX
12	4.47007969	-0.81155188	-18.1551993763	2.34682754	9.0795329	33847.6990975	CX
26	13.06994571	-9.4114179	-72.0080871705	2.34682754	15.23500332	36963.3114694	CX
52	5.01195734	-1.35342953	-27.0040113709	2.34682754	15.23500332	83327.5311484	CX
156	4.66170309	-1.00317528	-21.5195017922	2.34682754	27.16392865	140045.518585	CX
260	4.66170309	-1.00317528	-21.5195017922	2.34682754	27.16392865	140045.518585	CX

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	3.59960875	-0.17	-4.61	3.77321244	3.87572406	3.59532319	24878
1727221800	3.77353853	0.11	3.02	3.6539904	3.77353853	3.5409837	14443
1727135400	3.66306728	0.12	3.49	3.16570842	3.70531485	2.70047004	17458
1727049000	3.53936771	-0.23	-6.15	3.75821814	3.75821814	3.44203474	22350
1726962600	3.77143163	0.14	3.76	3.64748148	3.79341103	3.51730005	19274
1726876200	3.63476814	0.07	1.91	3.5501811	3.7468016	3.51250088	28408
1726789800	3.56667673	0.17	5.05	3.47821174	3.77538321	3.4386654	55392
1726703400	3.3951905	0.11	3.42	3.28453337	3.39939008	3.11012396	17154
1726617000	3.28290744	0.13	4.15	3.14228538	3.34423429	3.09956701	11745
1726530600	3.15215698	-0.18	-5.50	3.32389682	3.39366708	3.0910874	33315
1726444200	3.33557721	-0.19	-5.37	3.52435206	3.55722848	3.31509161	9009
1726357800	3.52486594	0.04	1.25	3.47450193	3.60911899	3.46183824	17225
1726271400	3.48132844	0.1	3.06	3.43976062	3.50697743	3.33509951	18704
1726185000	3.37782513	0.06	1.73	3.3219323	3.48189427	3.3219323	23199
1726098600	3.32053855	-0.13	-3.69	3.44641871	3.52831504	3.23733202	24460
1726012200	3.44789805	0.13	3.89	3.30578892	3.4486737	3.25572328	12542
1725925800	3.31882073	0.16	5.04	3.16570842	3.35228863	2.70047004	14131
1725839400	3.15954971	0.11	3.72	3.06034518	3.18918712	3.03661514	20940
1725753000	3.04623754	0.04	1.45	3.02915558	3.12788399	2.99980751	7771
1725666600	3.00262038	-0.12	-3.74	3.11744832	3.20526696	2.90920513	26590
1725580200	3.11924415	-0.14	-4.38	3.2610574	3.28050382	3.08192844	25443
1725493800	3.26203388	0.12	3.92	3.11726122	3.32417341	2.96728622	11683
1725407400	3.13892002	-0.22	-6.68	3.33511078	3.40550376	3.13892002	19538
1725321000	3.3634734	0.25	7.96	3.16570842	3.40275049	2.70047004	97859
1725234600	3.1154747	-0.12	-3.67	3.23557717	3.34652668	3.09124782	79170
1725148200	3.23424441	-0.19	-5.58	3.41576174	3.45639634	3.17332315	29563
1725061800	3.42527661	-0.05	-1.47	3.44932568	3.55864654	3.22507744	32090
1724975400	3.47640917	-0	-0.04	3.51213089	3.68250915	3.41906462	18327
1724889000	3.47770472	-0.16	-4.34	3.61263233	3.72176938	3.36884942	31896
1724802600	3.63539139	-0.09	-2.38	3.71214472	3.85878339	3.52736953	63013
1724716200	3.72399139	-0.5	-11.94	4.21678988	4.22840375	3.68636963	75771
1724629800	4.22872725	-0.14	-3.14	4.38213227	4.42114854	4.12012138	155283
1724543400	4.36576604	0.62	16.55	3.74508654	4.83008976	3.71269256	288034
1724457000	3.74596057	0.36	10.50	3.39300786	3.77747301	3.39300786	46333
1724370600	3.39005993	0.14	4.39	3.16570842	3.57669137	2.70047004	57398
1724284200	3.2474344	0.1	3.19	3.13683816	3.2621176	3.08585013	21093
1724197800	3.14715056	0.04	1.20	3.10299487	3.2745308	3.05066036	21362
1724111400	3.10970333	0.1	3.45	3.16570842	3.17025225	2.70047004	36650
1724025000	3.00587316	0.05	1.58	2.89177876	3.10560721	2.89177876	18764
1723938600	2.9591133	0.1	3.60	2.85147025	2.9591133	2.82886167	10574
1723852200	2.85617375	-0.04	-1.41	2.88785894	3.03577404	2.76221101	11360
1723765800	2.89705314	-0.13	-4.37	3.02521138	3.066182	2.8086694	13508
1723679400	3.02957792	-0.08	-2.47	3.10299626	3.38272485	2.96650882	15269
1723593000	3.1061897	-0.02	-0.55	3.1274376	3.1659353	2.99630653	13225
1723506600	3.12322833	0.28	9.96	3.16570842	3.20536439	2.70047004	63298
1723420200	2.84039737	-0.21	-6.79	3.06093428	3.43584658	2.83561856	41242
1723333800	3.04745296	0.07	2.29	2.99462374	3.12173889	2.93752693	18012
1723247400	2.97917539	-0.06	-2.13	3.09298261	3.09298261	2.91582427	19795
1723161000	3.04416862	0.33	12.20	2.70971905	3.17244901	2.67095422	32840
1723074600	2.71308873	-0.07	-2.46	2.78446811	2.91980867	2.67394201	15938
1722988200	2.78146347	0.16	6.09	2.6100134	2.86584697	2.6100134	27254
1722901800	2.62167886	-0.12	-4.54	3.16570842	3.17025225	2.34682754	133543
1722815400	2.74624494	-0.42	-13.37	3.16570842	3.17025225	2.70047004	53397
1722729000	3.17006231	-0.2	-5.80	3.38064376	3.39898021	2.97208667	47235
1722642600	3.3651159	-0.41	-10.76	3.77436478	3.79601646	3.35196485	33097
1722556200	3.7709165	-0.14	-3.69	3.91269156	4.12001119	3.48124307	40337
1722469800	3.91526082	-0.11	-2.61	4.0317448	4.2951281	3.90010153	48933
1722383400	4.02034795	-0.18	-4.26	4.19922393	4.26431573	4.00181502	14268
1722297000	4.19913972	-0.01	-0.35	8.76941754	9.0795329	4.17296894	13849
1722210600	4.21406182	-0.13	-2.99	4.33325841	4.34733403	4.17436999	18112
1722124200	4.34394804	-0.02	-0.42	4.32741508	4.41903511	4.20781972	11204
1722037800	4.3624658	0.27	6.56	4.05982252	4.37262921	4.05763506	17220
1721951400	4.09395049	-0.02	-0.59	4.12518157	4.1668455	3.89795474	29804
1721865000	4.11830698	-0.12	-2.87	4.2890573	4.44823829	4.09849991	25414
1721778600	4.23995378	-0.23	-5.24	4.47541591	4.63947574	4.2145532	39243
1721692200	4.47460422	-0.33	-6.79	8.76941754	9.0795329	4.43131307	42539
1721605800	4.80071553	0.04	0.75	4.84534595	4.99642679	4.52163639	31625
1721519400	4.76501954	0.06	1.18	4.78296174	4.80294815	4.57311384	19915
1721433000	4.70963978	0.2	4.33	4.51102053	4.80212721	4.40376847	22917
1721346600	4.51419798	-0.06	-1.40	4.5724569	4.763364	4.38120739	30994
1721260200	4.57849025	-0.06	-1.32	4.65526755	4.73682	4.4771741	19315
1721173800	4.63967967	0.07	1.60	4.55323434	4.7005318	4.47445895	36026
1721087400	4.56666515	0.26	5.99	8.76941754	9.0795329	4.28378389	32759
1721001000	4.30864832	0.11	2.65	4.19792704	4.3319426	4.19792704	14963
1720914600	4.19755072	-0	-0.06	4.2005354	4.27093624	4.136968	7916
1720828200	4.2002604	0.07	1.78	4.12629796	4.21650212	4.04034951	7699
1720741800	4.12693544	-0.03	-0.60	4.14111059	4.31527555	4.09922614	20471
1720655400	4.15203354	-0.12	-2.88	4.26772633	4.34808576	4.12214085	13098
1720569000	4.2752043	0.14	3.30	4.14236015	4.33839491	4.05210205	23788
1720482600	4.13853013	0.12	3.00	8.76941754	9.0795329	4.05499511	9627
1720396200	4.01783213	-0.22	-5.16	4.24592971	4.340749	4.00183096	8833
1720309800	4.23643995	0.35	8.92	3.8825439	4.27774485	3.84085748	20032
1720223400	3.88946728	-0.15	-3.79	3.99165443	4.02366274	3.44774094	79578
1720137000	4.04254918	-0.43	-9.69	4.47007969	4.4953706	3.99762733	44839
1720050600	4.47639491	-0.34	-7.01	4.80928045	4.9441017	4.4481995	51658
1719964200	4.81379127	0.15	3.23	4.66846875	5.07982071	4.60236808	71345
1719877800	4.66321036	-0.17	-3.56	8.76941754	9.0795329	4.54261037	42806
1719791400	4.83546716	0.2	4.25	4.65878112	4.87120678	4.60787434	20299
1719705000	4.63816708	-0.04	-0.86	4.67779251	4.86372614	4.63042473	19012
1719618600	4.67858452	-0.32	-6.40	5.00587181	5.05856615	4.64261342	24897
1719532200	4.99826922	0.12	2.40	4.89178163	5.15208597	4.8239456	23032
1719445800	4.88126027	-0.27	-5.27	8.76941754	9.0795329	4.83663314	7298