CyberConnectCYBER

US$ 1.29

0.100

(

8.40%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3873

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.27

교환

CAPI

매도

US$ 1.28

마지막 거래 시간

04:29:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.5425

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.29

완전히 희석된 시가총액

US$ 113,520,000

창세기 날짜

01/08/2023

일 범위 1.19-1.30

52주 범위 0.927877-9.78

순환 공급량 0 / 88,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.27	Binance	258259.36	/cdn/crypto/logos/exchanges/BINA.png	$ 333,593.45	1745469740	CYBER/USDT	https://www.binance.com/en/trade/CYBER_USDT	USDT	1	https://www.binance.com/en/trade/CYBER_USDT	87.5565191428	최근에
1.373E-5	Binance	13401.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.185734	1745469740	CYBER/BTC	https://www.binance.com/en/trade/CYBER_BTC	BTC	2	https://www.binance.com/en/trade/CYBER_BTC	4.54349485587	최근에
1.28	LBank	6735.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,682.22	1745469740	CYBER/USDT	https://www.lbank.info/exchange/cyber/usdt	USDT	3	https://www.lbank.info/exchange/cyber/usdt	2.28366248056	최근에
1.28	DigiFinex	6451.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,336.94	1745469127	CYBER/USDT	https://www.digifinex.com/en-ww/trade/USDT/CYBER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CYBER	2.18737922702	10 분s 전
1.28	Gate.io	4004.237	/cdn/crypto/logos/exchanges/GATE.png	$ 5,170.33	1745468546	CYBER/USDT	https://gate.io/trade/CYBER_USDT	USDT	5	https://gate.io/trade/CYBER_USDT	1.35753861367	20 분s 전
0.000719	Binance	2711.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.97	1745469740	CYBER/ETH	https://www.binance.com/en/trade/CYBER_ETH	ETH	6	https://www.binance.com/en/trade/CYBER_ETH	0.919335558485	최근에
1.375E-5	Upbit	2304.46501424	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031656	1745469388	CYBER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	0.781272497281	6 분s 전
1.27	Kucoin	1093.7159	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,405.85	1745469618	CYBER/USDT	https://trade.kucoin.com/CYBER-USDT	USDT	8	https://trade.kucoin.com/CYBER-USDT	0.370797624276	최근에
0.00346455	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	CYBER/ETH	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	ETH	9	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CYBER/USDT	https://hitbtc.com/CYBER-to-USDT	USDT	10	https://hitbtc.com/CYBER-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.04045308	0.24954692	23.9844472372	0.98524258	1.27269908	69000.8047262	CX
4	1.48231269	-0.19231269	-12.9738274048	0.92787716	1.53492521	62694.6306135	CX
12	2.39633809	-1.10633809	-46.1678631499	0.92787716	5.30301078	71986.153265	CX
26	2.95758971	-1.66758971	-56.3834024835	0.92787716	5.67731528	62614.1938641	CX
52	9.12281862	-7.83281862	-85.8596333684	0.92787716	9.77877182	50740.9270766	CX
156	0	0	0	0	27.16392865	113922.020469	CX
260	0	0	0	0	27.16392865	113922.020469	CX

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	1.19	0	0.00	1.19	1.19	1.19	116292
1745365800	1.19	-0.01	-0.69	1.19	1.19	1.19	116305
1745279400	1.1983187	-0	-0.41	1.21903782	1.27269908	1.19748	107701
1745193000	1.20325798	0.04	3.39	1.16273834	1.22115654	1.14651824	58909
1745106600	1.16379421	0.05	4.38	1.10504849	1.1682912	1.10504849	11369
1745020200	1.11499172	0.04	4.00	1.06236558	1.15323348	1.05856771	22636
1744933800	1.07208138	0.03	2.88	1.04045308	1.08188207	0.98524258	49789
1744847400	1.04209479	0.01	0.89	1.03331634	1.10620993	1.02555533	71937
1744761000	1.03289286	0.03	3.07	1.00291575	1.04459915	0.99827297	31324
1744674600	1.00210975	-0.01	-0.94	1.01857508	1.05000058	0.99610421	35444
1744588200	1.01159116	-0.09	-7.83	1.10184435	1.10334695	1.00177385	60501
1744501800	1.09751908	0.04	3.91	1.05013001	1.10259164	1.04345992	52490
1744415400	1.05625621	0.04	4.15	1.01569062	1.16891305	1.00590781	110799
1744329000	1.01412131	-0.04	-3.97	1.06291092	1.06291092	0.981692	36978
1744242600	1.05608461	0.12	12.59	0.938	1.0872	0.92787716	160929
1744156200	0.938	-0.192	-16.99	1.01	1.03	0.938	44417
1744069800	1.13	0	0.00	1.13	1.13	1.13	0
1743983400	1.13	0.04	3.67	1.13	1.13	1.13	0
1743897000	1.09	-0.04	-3.34	1.13	1.13	1.09	43994
1743810600	1.12770153	0.02	1.92	1.13222678	1.16003191	1.08770054	40963
1743724200	1.10646612	-0.01	-0.84	1.11430263	1.15895781	1.04506939	90295
1743637800	1.11580765	-0.08	-6.41	1.19328073	1.2176087	1.09201948	116120
1743551400	1.19227318	-0.06	-5.10	1.25394528	1.31100681	1.18113329	87895
1743465000	1.25629659	0	0.18	1.42552637	1.43338718	1.21338403	48720
1743378600	1.25403315	0	0.34	1.25536009	1.29103847	1.23266865	32211
1743292200	1.24984151	-0.08	-6.19	1.33269334	1.34837661	1.21529491	93304
1743205800	1.33231967	-0.15	-10.37	1.48650501	1.48774151	1.30561688	35956
1743119400	1.48647959	0.01	0.53	1.48231269	1.53492521	1.46855976	15461
1743033000	1.478693	-0.06	-3.82	1.50084394	1.57290215	1.46297918	44641
1742946600	1.5374448	0	0.28	1.54817502	1.55940446	1.50030231	48128
1742860200	1.53313149	0.02	1.25	1.51023514	1.55460583	1.47110249	43191
1742773800	1.51420184	0.04	2.45	1.46697386	1.60087724	1.45765392	633370
1742687400	1.47799191	0.15	11.35	1.33268709	1.64955714	1.32478849	308286
1742601000	1.32739756	-0.04	-2.80	1.36797428	1.38561459	1.28636769	45317
1742514600	1.3655978	-0.07	-5.18	1.44654043	1.4481254	1.35878717	56862
1742428200	1.4402149	0.05	3.94	1.38492718	1.45824178	1.38208356	224046
1742341800	1.38565411	0.04	3.35	1.34745535	1.57986507	1.27985154	477731
1742255400	1.34075356	0.12	10.05	1.42552637	1.43338718	1.25250641	107043
1742169000	1.2183087	-0.08	-6.20	1.29809432	1.30640975	1.21010639	23719
1742082600	1.29883997	0.04	3.07	1.25651461	1.31185509	1.2456138	29735
1741996200	1.26018555	0.06	4.72	1.20421383	1.27760903	1.19508678	36648
1741909800	1.20343347	-0.02	-1.91	1.22035041	1.24476724	1.16804993	24487
1741823400	1.2268542	0.02	1.24	1.20049505	1.24109976	1.13211293	32351
1741737000	1.21183063	0.07	6.59	1.13080572	1.22095692	1.05745302	103093
1741650600	1.13687622	-0.03	-2.29	1.42552637	1.43338718	1.09780964	38808
1741564200	1.16347719	-0.15	-11.11	1.3095487	1.32298762	1.14259882	137482
1741477800	1.30893234	-0.05	-3.48	1.35598221	1.35598221	1.2878634	39003
1741391400	1.35618784	-0.03	-2.05	1.42552637	1.43338718	1.29198167	69375
1741305000	1.38463848	-0.05	-3.17	1.44002757	1.47443602	1.36120063	28288
1741218600	1.42998754	0.07	5.21	1.3537708	1.43287074	1.33667172	27028
1741132200	1.35915744	-0.04	-3.15	1.42552637	1.43338718	1.24340205	69238
1741045800	1.40340118	-0.26	-15.75	5.25742085	5.30301078	1.37474024	81576
1740959400	1.66584655	0.16	10.38	1.51461122	1.69376024	1.48501285	29564
1740873000	1.50920616	-0.03	-1.66	1.52167488	1.57189324	1.47174454	60741
1740786600	1.53462112	0.01	0.54	1.5218793	1.5506547	1.39630046	21778
1740700200	1.52637323	-0.02	-1.32	1.54809758	1.60684613	1.48328557	48946
1740613800	1.54673263	0.05	3.24	1.49345324	1.57370357	1.45317436	20194
1740527400	1.49818575	0.02	1.59	1.485021	1.51788302	1.37136888	80521
1740441000	1.47472327	-0.22	-12.77	5.25742085	5.30301078	1.46293328	110832
1740354600	1.69064311	-0.07	-4.00	1.74990294	1.78609545	1.671088	31211
1740268200	1.76115126	0.06	3.23	1.67965052	1.77282836	1.67398685	29277
1740181800	1.70610248	-0.06	-3.26	1.77171666	1.89520272	1.65409266	41985
1740095400	1.76363425	0.08	4.71	1.68716853	1.77427136	1.68352802	54757
1740009000	1.68431875	-0	-0.08	1.68878851	1.80804985	1.64931118	52782
1739922600	1.68573902	-0.08	-4.29	1.76293289	1.78681681	1.57506274	59310
1739836200	1.76123052	-0.11	-6.06	5.25742085	5.30301078	1.72970876	36463
1739749800	1.87486513	0.01	0.32	1.87778392	1.92579517	1.8301299	14290
1739663400	1.86880866	-0.13	-6.68	1.99110657	2.03573367	1.84533404	28200
1739577000	2.00262521	-0.02	-0.75	2.00446143	2.1362858	1.96740827	33563
1739490600	2.0176878	-0.08	-3.59	2.09880383	2.16509476	1.95300217	45172
1739404200	2.09290823	0.26	14.20	1.82690885	2.12674481	1.8111304	47513
1739317800	1.83265246	-0.06	-3.30	1.85438571	1.94416373	1.77042124	45501
1739231400	1.89510742	0.23	13.94	5.25742085	5.30301078	1.68668698	80836
1739145000	1.66328717	-0.08	-4.45	1.70900331	1.79042602	1.58448583	18953
1739058600	1.74077038	0.15	9.24	1.54666227	1.74574473	1.54454555	30841
1738972200	1.59355295	-0.03	-2.14	1.62923509	1.73841204	1.53160688	59025
1738885800	1.62837106	-0.13	-7.23	1.75657287	1.80064934	1.6137628	24722
1738799400	1.75532335	-0.06	-3.18	1.80948093	1.84374158	1.7326437	16772
1738713000	1.81303848	-0.15	-7.50	1.95580889	1.98701068	1.74653671	20314
1738626600	1.96005782	0.03	1.51	5.25742085	5.30301078	1.66529015	213284
1738540200	1.93087968	-0.4	-17.31	2.30444166	2.37363188	1.82495024	130105
1738453800	2.33496057	-0.27	-10.44	2.60724049	2.60974434	2.29376348	19996
1738367400	2.60724405	0.05	1.97	2.55140687	2.68902931	2.48715854	24341
1738281000	2.55683254	0.07	2.90	2.39633809	2.57674914	2.381375	20833
1738194600	2.48465501	0.16	7.05	2.31849446	2.49110797	2.31849446	30851
1738108200	2.32103516	-0.28	-10.86	2.58548452	2.61926358	2.27856702	48104
1738021800	2.60373576	-0.09	-3.39	5.25742085	5.30301078	2.37152686	42752
1737935400	2.69517999	-0.13	-4.65	2.80783194	2.88107877	2.6912647	14139
1737849000	2.82664266	0.06	2.30	2.85590692	2.85748258	2.72158037	28951
1737762600	2.76309949	-0.08	-2.76	2.82471872	2.97186611	2.72224916	35464