Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPETH | 유니스왑 (Uniswap) (v3) | 378,730,178 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000252 | 1.36% | 0.018795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018117 | 0.018795 | 0.018117 | 0.018544 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 06:14:11 | 0.293707 | 0.018795 | ETH |
COMPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.018544 | 0.000306 | 1.68% | 0.018193 | 0.018559 | 0.017869 | 9.00 |
| 15 5월(5) 2024 | 0.018238 | -0.000324 | -1.75% | 0.018492 | 0.01857 | 0.018238 | 3.00 |
| 14 5월(5) 2024 | 0.018562 | 0.000074 | 0.40% | 0.018413 | 0.019313 | 0.018413 | 9.00 |
| 13 5월(5) 2024 | 0.018488 | 0.000127 | 0.69% | 0.018321 | 0.019266 | 0.018321 | 6.00 |
| 12 5월(5) 2024 | 0.018361 | -0.00045 | -2.39% | 0.018634 | 0.018759 | 0.018361 | 2.00 |
| 11 5월(5) 2024 | 0.018811 | -0.000389 | -2.03% | 0.019254 | 0.019254 | 0.018601 | 8.00 |
| 10 5월(5) 2024 | 0.0192 | 0.000318 | 1.68% | 0.01884 | 0.019325 | 0.018776 | 5.00 |
| 09 5월(5) 2024 | 0.018882 | 0.000428 | 2.32% | 0.01838 | 0.018989 | 0.01838 | 3.00 |
| 08 5월(5) 2024 | 0.018454 | 0.000012 | 0.07% | 0.018413 | 0.018647 | 0.018318 | 4.00 |
| 07 5월(5) 2024 | 0.018442 | 0.00001 | 0.05% | 0.018578 | 0.018772 | 0.018441 | 2.00 |
| 06 5월(5) 2024 | 0.018432 | -0.000167 | -0.90% | 0.018518 | 0.018518 | 0.018242 | 5.00 |
| 05 5월(5) 2024 | 0.018599 | -0.000569 | -2.97% | 0.019076 | 0.019143 | 0.018599 | 6.00 |
| 04 5월(5) 2024 | 0.019168 | 0.000283 | 1.50% | 0.019204 | 0.019435 | 0.018848 | 6.00 |
| 03 5월(5) 2024 | 0.018885 | 0.000289 | 1.55% | 0.018584 | 0.019609 | 0.018584 | 8.00 |
| 02 5월(5) 2024 | 0.018596 | 0.001027 | 5.85% | 0.017762 | 0.018596 | 0.017673 | 14.00 |
| 01 5월(5) 2024 | 0.017569 | 0.000232 | 1.34% | 0.017477 | 0.017593 | 0.017156 | 10.00 |
| 30 4월(4) 2024 | 0.017337 | 0.000208 | 1.21% | 0.017239 | 0.017445 | 0.017192 | 3.00 |
| 29 4월(4) 2024 | 0.017129 | -0.000417 | -2.38% | 0.017614 | 0.018085 | 0.017004 | 3.00 |
| 28 4월(4) 2024 | 0.017546 | -0.000288 | -1.61% | 0.017757 | 0.018141 | 0.017538 | 9.00 |
| 27 4월(4) 2024 | 0.017834 | 0.00000020 | 0.00% | 0.017725 | 0.018043 | 0.017587 | 6.00 |
| 26 4월(4) 2024 | 0.017834 | -0.000286 | -1.58% | 0.018191 | 0.018224 | 0.017718 | 3.00 |
| 25 4월(4) 2024 | 0.01812 | -0.000266 | -1.45% | 0.018562 | 0.018672 | 0.017985 | 6.00 |
| 24 4월(4) 2024 | 0.018386 | -0.00034 | -1.82% | 0.018803 | 0.018858 | 0.018278 | 5.00 |
| 23 4월(4) 2024 | 0.018726 | 0.000061 | 0.33% | 0.018604 | 0.018769 | 0.018566 | 3.00 |
| 22 4월(4) 2024 | 0.018666 | 0.000058 | 0.31% | 0.018642 | 0.018824 | 0.018559 | 1.00 |
| 21 4월(4) 2024 | 0.018608 | 0.000609 | 3.38% | 0.018079 | 0.018717 | 0.017561 | 3.00 |
| 20 4월(4) 2024 | 0.017999 | 0.000437 | 2.49% | 0.017507 | 0.018163 | 0.017016 | 9.00 |
| 19 4월(4) 2024 | 0.017562 | 0.000129 | 0.74% | 0.01737 | 0.017794 | 0.017209 | 4.00 |
| 18 4월(4) 2024 | 0.017433 | -0.000026 | -0.15% | 0.017344 | 0.017953 | 0.017114 | 10.00 |
| 17 4월(4) 2024 | 0.017459 | 0.000448 | 2.63% | 0.016977 | 0.017459 | 0.016844 | 5.00 |
