Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CheckDot | CDTETH | 유니스왑 (Uniswap) (v3) | 3,148,909 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 0.13% | 0.000112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000112 | 0.000112 | 0.000112 | 0.000111 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 13:26:47 | 0.039214 | 0.000112 | ETH |
CDTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CDTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.000111 | -0.00000200 | -1.76% | 0.000112 | 0.000112 | 0.000108 | 1.00 |
| 27 5월(5) 2024 | 0.000114 | -0.00000400 | -3.40% | 0.000117 | 0.000117 | 0.000114 | 0.00 |
| 26 5월(5) 2024 | 0.000117 | -0.00000300 | -2.50% | 0.000119 | 0.00012 | 0.000116 | 1.00 |
| 25 5월(5) 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000116 | 0.000125 | 0.000116 | 2.00 |
| 24 5월(5) 2024 | 0.000116 | -0.00000800 | -6.44% | 0.000125 | 0.000125 | 0.000116 | 1.00 |
| 23 5월(5) 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000124 | 0.000124 | 0.000122 | 0.00 |
| 22 5월(5) 2024 | 0.000121 | -0.00000700 | -5.46% | 0.000127 | 0.000131 | 0.000121 | 2.00 |
| 21 5월(5) 2024 | 0.000128 | -0.00001 | -7.25% | 0.000139 | 0.000143 | 0.000128 | 3.00 |
| 20 5월(5) 2024 | 0.000138 | -0.00000300 | -2.13% | 0.000136 | 0.000138 | 0.000134 | 1.00 |
| 19 5월(5) 2024 | 0.000141 | -0.00000073 | -0.51% | 0.000139 | 0.000141 | 0.000138 | 0.00 |
| 18 5월(5) 2024 | 0.000142 | 0.00000300 | 2.17% | 0.000138 | 0.000142 | 0.000138 | 0.00 |
| 17 5월(5) 2024 | 0.000138 | -0.00000900 | -6.09% | 0.000145 | 0.000151 | 0.000138 | 3.00 |
| 16 5월(5) 2024 | 0.000148 | 0.000014 | 10.44% | 0.000134 | 0.000148 | 0.000134 | 3.00 |
| 15 5월(5) 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000138 | 0.000138 | 0.000134 | 0.00 |
| 14 5월(5) 2024 | 0.000135 | -0.00000200 | -1.45% | 0.000137 | 0.000138 | 0.000135 | 0.00 |
| 13 5월(5) 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000141 | 0.000141 | 0.000137 | 0.00 |
| 12 5월(5) 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000135 | 0.000139 | 0.000135 | 1.00 |
| 11 5월(5) 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000139 | 0.000139 | 0.000136 | 0.00 |
| 10 5월(5) 2024 | 0.000138 | 0.00000200 | 1.46% | 0.000138 | 0.000138 | 0.000135 | 0.00 |
| 09 5월(5) 2024 | 0.000137 | -0.000012 | -8.05% | 0.000141 | 0.000143 | 0.000134 | 2.00 |
| 08 5월(5) 2024 | 0.000149 | 0.00000043 | 0.29% | 0.000145 | 0.000149 | 0.000145 | 0.00 |
| 07 5월(5) 2024 | 0.000149 | -0.00000013 | -0.09% | 0.000145 | 0.000149 | 0.000145 | 0.00 |
| 06 5월(5) 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000152 | 0.000152 | 0.000149 | 0.00 |
| 05 5월(5) 2024 | 0.000154 | 0.00000800 | 5.49% | 0.000149 | 0.000154 | 0.000149 | 2.00 |
| 04 5월(5) 2024 | 0.000146 | -0.00000700 | -4.58% | 0.000154 | 0.000154 | 0.000146 | 1.00 |
| 03 5월(5) 2024 | 0.000153 | 0.00000700 | 4.80% | 0.000147 | 0.000153 | 0.000147 | 1.00 |
| 02 5월(5) 2024 | 0.000146 | 0.00000079 | 0.54% | 0.000142 | 0.000146 | 0.000142 | 0.00 |
| 01 5월(5) 2024 | 0.000145 | -0.00000078 | -0.53% | 0.000142 | 0.000145 | 0.000142 | 0.00 |
| 30 4월(4) 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000142 | 0.000147 | 0.000139 | 3.00 |
| 29 4월(4) 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000143 | 0.000146 | 0.000141 | 0.00 |
| 28 4월(4) 2024 | 0.000143 | -0.000017 | -10.60% | 0.000161 | 0.000162 | 0.000142 | 4.00 |
