BloxCDT

US$ 0.335286

0.014321

(

4.46%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1162

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.325187

교환

MRTX

매도

US$ 0.337306

마지막 거래 시간

12:27:08

볼륨(24시간)

$ 0

마지막 거래 규모

18,733.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.249365

완전히 희석된 시가총액

US$ 335,286,070

창세기 날짜

28/03/2017

일 범위 0.31801-0.338142

52주 범위 0.101524-1.33

순환 공급량 674,579,184 / 1,000,000,000

67.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	1	https://gate.io/trade/CDT_ETH	21 시간s 전
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733875337	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	2	https://gate.io/trade/CDT_BTC	21 시간s 전
2.63E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	3	https://mercatox.com/exchange/CDT/BTC	7 일s 전
8.511E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	4	https://mercatox.com/exchange/CDT/ETH	7 일s 전
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	5	https://gate.io/trade/CDT_USDT	21 시간s 전
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	6	https://hitbtc.com/CDT-to-BTC	21 시간s 전
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	7	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	21 시간s 전
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733875320	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	8	https://hitbtc.com/CDT-to-ETH	21 시간s 전
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	9	https://hitbtc.com/CDT-to-USD	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	10	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25240238	0.08288369	32.8379193572	0.24904067	0.3440255	28592.7823597	CX
4	0.21076434	0.12452173	59.0810238582	0.10152413	0.542735	162096.238847	CX
12	0.17486959	0.16041648	91.734920863	0.10152413	0.542735	239419.066692	CX
26	0.23085819	0.10442788	45.2346438305	0.10152413	0.542735	353058.047949	CX
52	0.13128697	0.2039991	155.384117708	0.10152413	1.3278365	334646.890268	CX
156	0.07651914	0.25876693	338.172815324	0.01426455	1.3278365	484355.249937	CX
260	0.00830301	0.32698306	3938.12677571	0.00174024	1.3278365	13660252.5176	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	0.32067846	-0.002701	-0.84	0.32274808	0.32614511	0.3133582	0
1733788200	0.32337981	-0.012213	-3.64	0.32747912	0.33931047	0.31705276	200149
1733701800	0.33559237	0.00379958	1.15	0.33167424	0.33559237	0.32858478	0
1733615400	0.33179279	-0.000175	-0.05	0.33157407	0.3338922	0.32917212	0
1733529000	0.33196739	0.01026736	3.19	0.32116873	0.33874089	0.32033219	0
1733442600	0.32170003	0.06143026	23.60	0.32747912	0.3440255	0.31054436	0
1733356200	0.26026977	0.00760255	3.01	0.25240238	0.26099935	0.24904067	0
1733269800	0.25266722	-0.006601	-2.55	0.25499406	0.2636501	0.2465099	3959
1733183400	0.25926778	-0.013335	-4.89	0.27232968	0.32323868	0.24567407	12380
1733097000	0.27260279	0.05360405	24.48	0.32027983	0.32099752	0.24878877	12055
1733010600	0.21899874	-0.003058	-1.38	0.22226598	0.32329253	0.1956789	20304
1732924200	0.22205706	-0.01038	-4.47	0.21809884	0.3214922	0.20487194	17131
1732837800	0.23243749	0.0230951	11.03	0.31905336	0.31905442	0.20082887	53767
1732751400	0.20934239	-0.023292	-10.01	0.30471633	0.30673655	0.20315325	128242
1732665000	0.2326342	-0.004133	-1.75	0.23736817	0.31500492	0.20029853	97820
1732578600	0.2367675	0.00031119	0.13	0.25127993	0.542735	0.10152413	349539
1732492200	0.23645631	-0.007899	-3.23	0.2524216	0.25308466	0.20691651	225807
1732405800	0.2443554	0.00967952	4.12	0.32829879	0.32861539	0.200536	294642
1732319400	0.23467588	0.03165817	15.59	0.32706478	0.32706478	0.20294795	293827
1732233000	0.20301771	-0.023967	-10.56	0.19804507	0.24434032	0.19804507	273946
1732146600	0.22698421	0.00274566	1.22	0.2243888	0.30731623	0.19443961	345339
1732060200	0.22423855	0.01784493	8.65	0.20644421	0.3029814	0.18883999	290777
1731973800	0.20639362	-0.025343	-10.94	0.25127993	0.25436991	0.10152413	438497
1731887400	0.23173614	0.0137635	6.31	0.21830257	0.30185476	0.18706267	237550
1731801000	0.21797264	-0.011668	-5.08	0.20926343	0.23218195	0.18954334	429714
1731714600	0.22964054	0.05240009	29.56	0.29105198	0.29340563	0.18209223	237735
1731628200	0.17724045	-0.056111	-24.05	0.3002273	0.300443	0.17602245	277009
1731541800	0.23335168	0.02397354	11.45	0.21076434	0.23372769	0.17868575	298493
1731455400	0.20937814	-0.042577	-16.90	0.25127993	0.25436991	0.10152413	157825
1731369000	0.25195508	0.02528182	11.15	0.26721308	0.26826121	0.22931491	203339
1731282600	0.22667326	0.00929788	4.28	0.21728004	0.25602352	0.21709269	182742
1731196200	0.21737538	0.00154731	0.72	0.25410699	0.25452318	0.2152186	270957
1731109800	0.21582807	-0.000986	-0.45	0.25215403	0.25365188	0.21354622	198115
1731023400	0.21681363	0.00345525	1.62	0.21331447	0.25121108	0.21144302	244783
1730937000	0.21335838	0.01741979	8.89	0.23084341	0.23734321	0.20014577	245233
1730850600	0.19593859	0.00446326	2.33	0.19192731	0.20096642	0.19118526	273529
1730764200	0.19147533	-0.004789	-2.44	0.22352218	0.2235254	0.17528724	323963
1730677800	0.19626473	0.00104152	0.53	0.19545194	0.23008287	0.19098396	273823
1730591400	0.19522321	-0.000641	-0.33	0.23092917	0.23114789	0.19494973	264724
1730505000	0.19586411	-0.005248	-2.61	0.20079425	0.23354825	0.19419024	232250
1730418600	0.20111211	-0.005229	-2.53	0.24007371	0.24028104	0.19672841	233750
1730332200	0.20634094	-0.001358	-0.65	0.20796347	0.24132867	0.19297491	286037
1730245800	0.20769854	0.01482745	7.69	0.19251874	0.20815654	0.18620164	337492
1730159400	0.19287109	0.01348639	7.52	0.22352218	0.2235254	0.17528724	290902
1730073000	0.1793847	-0.009668	-5.11	0.18358	0.19199769	0.17798267	202551
1729986600	0.18905285	0.01333968	7.59	0.17657162	0.22154715	0.17520077	294129
1729900200	0.17571317	-0.010168	-5.47	0.18622599	0.19450106	0.1736944	252186
1729813800	0.1858813	0.00053679	0.29	0.1832666	0.19633902	0.18121484	279609
1729727400	0.18534451	0.00014939	0.08	0.22352218	0.2235254	0.17528724	223882
1729641000	0.18519512	-0.001071	-0.57	0.18585492	0.1906285	0.17450323	258774
1729554600	0.18626649	0.00409905	2.25	0.22899391	0.23035255	0.17727787	238055
1729468200	0.18216744	-0.005095	-2.72	0.22701894	0.22717262	0.17909591	212572
1729381800	0.18726231	0.00044997	0.24	0.22729719	0.22729719	0.17768574	193633
1729295400	0.18681234	0.00775995	4.33	0.18465547	0.19629413	0.17560605	351510
1729209000	0.17905239	0.00316039	1.80	0.18465547	0.36963614	0.1740024	232457
1729122600	0.175892	-0.013099	-6.93	0.22221424	0.22221424	0.17477014	268823
1729036200	0.18899122	0.00982226	5.48	0.17901422	0.22011314	0.17041749	282698
1728949800	0.17916896	0.0140926	8.54	0.18465547	0.35238488	0.17115631	343983
1728863400	0.16507636	-0.01491	-8.28	0.21001891	0.21003508	0.16146	316066
1728777000	0.17998605	0.00574869	3.30	0.20761002	0.20915853	0.1621256	215316
1728690600	0.17423736	0.00388744	2.28	0.20004301	0.20020695	0.160292	214625
1728604200	0.17034992	-0.002412	-1.40	0.20108024	0.20108134	0.15485624	347108
1728517800	0.17276144	0.01167329	7.25	0.20633444	0.20733755	0.15563287	235049
1728431400	0.16108815	-0.014334	-8.17	0.20682819	0.20764113	0.15996683	258157
1728345000	0.17542225	-0.001813	-1.02	0.18465547	0.34568142	0.16049535	366897
1728258600	0.17723499	0.00037226	0.21	0.20590085	0.20627568	0.15829849	263533
1728172200	0.17686273	0.01064155	6.40	0.20643325	0.20643325	0.16292129	248587
1728085800	0.16622118	0.00094014	0.57	0.16524057	0.20310773	0.15758959	182942
1727999400	0.16528104	-0.013172	-7.38	0.18465547	0.19629413	0.16152235	288279
1727913000	0.178453	0.00733932	4.29	0.17093912	0.20248108	0.15956991	268951
1727826600	0.17111368	0.00481366	2.89	0.21025749	0.21025749	0.15825599	184477
1727740200	0.16630002	-0.007806	-4.48	0.21758051	0.21768908	0.16029228	241709
1727653800	0.17410624	-0.00955	-5.20	0.21871837	0.21875397	0.17371709	206994
1727567400	0.18365582	-0.007011	-3.68	0.19090427	0.2020025	0.17633549	161388
1727481000	0.19066711	0.0036584	1.96	0.21617648	0.21633299	0.18321802	280254
1727394600	0.18700871	0.00561111	3.09	0.20980232	0.21002439	0.17276041	177956
1727308200	0.1813976	-0.011012	-5.72	0.19216326	0.21391629	0.17003037	262603
1727221800	0.19240928	0.00101757	0.53	0.19124871	0.21040128	0.16812687	190007
1727135400	0.19139171	0.01102559	6.11	0.18465547	0.19629413	0.16926539	408277
1727049000	0.18036612	-1.2E-5	-0.01	0.17998886	0.2105859	0.165807	244554
1726962600	0.18037834	0.00876631	5.11	0.17191387	0.2101633	0.16690932	573524
1726876200	0.17161203	-0.021846	-11.29	0.20890821	0.20899556	0.16571641	643343
1726789800	0.19345755	0.02014606	11.62	0.20510946	0.20694731	0.16729016	645866
1726703400	0.17331149	-0.001472	-0.84	0.17486959	0.20026635	0.15589832	537479
1726617000	0.17478302	0.01670854	10.57	0.1933714	0.19364185	0.14919102	609927
1726530600	0.15807448	-0.00279	-1.73	0.16095779	0.19655641	0.15026445	473925
1726444200	0.16086471	0.00481752	3.09	0.15602444	0.19962874	0.15353006	736961
1726357800	0.15604719	-0.019655	-11.19	0.17557162	0.20135169	0.15218451	680737
1726271400	0.17570227	0.02211188	14.40	0.19313386	0.19336868	0.14935761	699244
1726185000	0.15359039	-0.009912	-6.06	0.19054622	0.19097516	0.14927138	704776
1726098600	0.16350267	-0.013933	-7.85	0.19191595	0.19852224	0.14168678	473394