Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blox | CDTGBP | 암호화폐 | 213,656,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003116 | 1.26% | 0.250038 | 6,739,716,820.00 | 0.293255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.247586 | 0.302806 | 0.211565 | 0.246922 | 0.041249 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:38:29 | 33,268.07 | 0.250768 | GBP |
CDTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.162765 | 0.327386 | 0.161218 | 357,851.09 | 0.087273 | 53.62% |
| 1개월 | 0.163862 | 0.453824 | 0.150803 | 381,601.60 | 0.086176 | 52.59% |
| 3개월 | 0.235727 | 1.05 | 0.138007 | 326,590.34 | 0.014311 | 6.07% |
| 6개월 | 0.147214 | 1.05 | 0.081979 | 319,376.74 | 0.102824 | 69.85% |
| 1년 | 0.149778 | 1.05 | 0.041249 | 323,755.88 | 0.100261 | 66.94% |
| 3년 | 0.033009 | 1.05 | 0.008154 | 4,957,391.65 | 0.217029 | 657.48% |
| 5년 | 0.007247 | 1.05 | 0.001584 | 18,705,105.25 | 0.242792 | 3,350.43% |
CDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.247452 | 0.011404 | 4.83% | 0.162429 | 0.295754 | 0.161724 | 396,997.00 |
| 15 5월(5) 2024 | 0.236048 | 0.006753 | 2.95% | 0.22938 | 0.2935 | 0.196018 | 427,101.00 |
| 14 5월(5) 2024 | 0.229295 | -0.038737 | -14.45% | 0.327386 | 0.327386 | 0.168485 | 492,618.00 |
| 13 5월(5) 2024 | 0.268032 | 0.021715 | 8.82% | 0.16144 | 0.294651 | 0.16144 | 305,043.00 |
| 12 5월(5) 2024 | 0.246317 | 0.014518 | 6.26% | 0.161218 | 0.281515 | 0.161218 | 213,975.00 |
| 11 5월(5) 2024 | 0.231799 | -0.047649 | -17.05% | 0.166824 | 0.299395 | 0.166696 | 323,156.00 |
| 10 5월(5) 2024 | 0.279448 | 0.033406 | 13.58% | 0.162765 | 0.29271 | 0.16269 | 346,065.00 |
| 09 5월(5) 2024 | 0.246043 | -0.008485 | -3.33% | 0.165653 | 0.280503 | 0.165653 | 399,883.00 |
| 08 5월(5) 2024 | 0.254528 | -0.085985 | -25.25% | 0.167194 | 0.352366 | 0.166396 | 291,396.00 |
| 07 5월(5) 2024 | 0.340512 | 0.100988 | 42.16% | 0.327386 | 0.341407 | 0.168485 | 355,866.00 |
| 06 5월(5) 2024 | 0.239524 | 0.024265 | 11.27% | 0.169349 | 0.251405 | 0.169349 | 420,294.00 |
| 05 5월(5) 2024 | 0.215259 | -0.017721 | -7.61% | 0.166425 | 0.252086 | 0.166328 | 414,216.00 |
| 04 5월(5) 2024 | 0.23298 | 0.015008 | 6.89% | 0.156547 | 0.235575 | 0.155992 | 407,953.00 |
| 03 5월(5) 2024 | 0.217972 | 0.01663 | 8.26% | 0.201246 | 0.231171 | 0.18675 | 498,322.00 |
| 02 5월(5) 2024 | 0.201342 | 0.001417 | 0.71% | 0.161171 | 0.239597 | 0.160785 | 377,916.00 |
| 01 5월(5) 2024 | 0.199926 | -0.127368 | -38.92% | 0.327386 | 0.343641 | 0.168485 | 305,333.00 |
| 30 4월(4) 2024 | 0.327294 | -0.020599 | -5.92% | 0.174052 | 0.453824 | 0.171105 | 463,480.00 |
| 29 4월(4) 2024 | 0.347893 | 0.078305 | 29.05% | 0.166992 | 0.356098 | 0.166992 | 334,829.00 |
| 28 4월(4) 2024 | 0.269588 | 0.017395 | 6.90% | 0.169482 | 0.347148 | 0.150803 | 265,103.00 |
| 27 4월(4) 2024 | 0.252193 | 0.051684 | 25.78% | 0.171166 | 0.271771 | 0.169931 | 442,302.00 |
| 26 4월(4) 2024 | 0.200509 | -0.045022 | -18.34% | 0.171337 | 0.280744 | 0.171337 | 404,433.00 |
| 25 4월(4) 2024 | 0.245531 | 0.001311 | 0.54% | 0.177603 | 0.282189 | 0.177239 | 328,327.00 |
| 24 4월(4) 2024 | 0.24422 | -0.006055 | -2.42% | 0.179564 | 0.293584 | 0.179493 | 365,308.00 |
| 23 4월(4) 2024 | 0.250275 | 0.058086 | 30.22% | 0.174052 | 0.453824 | 0.171105 | 507,546.00 |
| 22 4월(4) 2024 | 0.192189 | -0.060442 | -23.92% | 0.174377 | 0.286121 | 0.173818 | 399,763.00 |
| 21 4월(4) 2024 | 0.252631 | 0.001358 | 0.54% | 0.171566 | 0.28563 | 0.169938 | 445,451.00 |
| 20 4월(4) 2024 | 0.251273 | 0.062238 | 32.92% | 0.169138 | 0.286431 | 0.163601 | 454,486.00 |
| 19 4월(4) 2024 | 0.189035 | -0.081507 | -30.13% | 0.163862 | 0.376819 | 0.163765 | 297,668.00 |
| 18 4월(4) 2024 | 0.270543 | -0.024283 | -8.24% | 0.170278 | 0.352149 | 0.17015 | 362,826.00 |
| 17 4월(4) 2024 | 0.294826 | 0.021234 | 7.76% | 0.169101 | 0.441921 | 0.168486 | 260,704.00 |
