Binance Wrapped WRXBWRX

US$ 1.38

-0.076622

(

-5.28%

)

공식 링크

웹사이트

소스 코드

정보

순위 2818

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:10:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.81

완전히 희석된 시가총액

US$ 27,506,501

창세기 날짜

23/10/2020

일 범위 1.35-1.46

52주 범위 0.751304-1.72

순환 공급량 0 / 20,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00041799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	BWRX/ETH	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	ETH	1	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.36521803	0.01010701	0.740322042187	1.23167859	1.47364464	0	CX
4	1.45197186	-0.07664682	-5.27880891576	1.23167859	1.56066598	0	CX
12	1.01860819	0.35671685	35.0200257078	0.98779396	1.71584895	0	CX
26	1.41723689	-0.04191185	-2.95729318759	0.90146649	1.71584895	0	CX
52	1.05700475	0.31832029	30.1153131053	0.75130358	1.71584895	0	CX
156	1.349046	0.02627904	1.94797212252	0.37015522	1.71584895	0	CX
260	1.35780636	0.01751868	1.29021932111	0.37015522	2.02735473	0.01015886	CX

WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	1.45467625	0.07	5.41	1.38215499	1.47364464	1.38215499
1737071400	1.38006922	-0.06	-4.04	1.44000062	1.44413873	1.36559422
1736985000	1.43820745	0.09	6.68	1.34685991	1.45225191	1.33186661
1736898600	1.34820584	0.04	3.07	1.31021473	1.35930765	1.30730134
1736812200	1.30807044	-0.06	-4.08	1.39432268	1.40422486	1.23167859
1736725800	1.36369237	-0.01	-0.77	1.37191423	1.37789567	1.34878685
1736639400	1.37432604	0.01	0.46	1.36521803	1.38643939	1.34706473
1736553000	1.36798095	0.03	1.87	1.39432268	1.40422486	1.33759725
1736466600	1.34290155	-0.05	-3.52	1.38892225	1.40224777	1.3241547
1736380200	1.39187326	-0.02	-1.40	1.41323254	1.42636161	1.34298097
1736293800	1.41160656	-0.13	-8.39	1.54208632	1.54684723	1.40375253
1736207400	1.54082399	0.02	1.28	1.39432268	1.56066598	1.38432436
1736121000	1.52132058	-0.01	-0.48	1.52797498	1.53365964	1.5053032
1736034600	1.52870646	0.02	1.45	1.50757707	1.53386446	1.49425991
1735948200	1.50685812	0.07	4.60	1.4427928	1.51622946	1.4320003
1735861800	1.44063597	0.04	2.86	1.39432268	1.45909441	1.38432436
1735775400	1.40062179	0.01	0.54	1.39432268	1.40722603	1.38432436
1735689000	1.39311469	-0.01	-0.61	1.40282459	1.43883861	1.3849179
1735602600	1.4016166	-0	-0.05	1.30146202	1.42958849	1.2688588
1735516200	1.40233555	-0.02	-1.18	1.41900081	1.42359452	1.38907272
1735429800	1.41913874	0.03	2.10	1.39168098	1.4232852	1.38932352
1735343400	1.3899505	-0	-0.14	1.39237902	1.43393141	1.38151128
1735257000	1.3918649	-0.07	-4.64	1.46556071	1.46745421	1.38047885
1735170600	1.45965033	-0	-0.04	1.45743499	1.47997301	1.43878845
1735084200	1.46027314	0.03	2.27	1.42752362	1.47670433	1.40381523
1734997800	1.42780368	0.06	4.36	1.30146202	1.44328603	1.2688588
1734911400	1.3681147	-0.03	-1.84	1.39988612	1.41799763	1.35749358
1734825000	1.39370823	-0.06	-3.80	1.45197186	1.4851937	1.37639927
1734738600	1.44876169	0.01	0.75	1.42853934	1.4584716	1.3022562
1734652200	1.43802353	-0.08	-5.12	1.51263893	1.55328009	1.39422236
1734565800	1.51555232	-0.11	-6.55	1.62499464	1.63134391	1.51427745
1734479400	1.62173432	-0.05	-2.92	1.6619157	1.6891143	1.60921552
1734393000	1.67054719	0.02	1.11	1.30146202	1.71584895	1.2688588
1734306600	1.65227267	0.04	2.26	1.61846145	1.65227267	1.60313794
1734220200	1.61575288	-0.02	-0.95	1.63446629	1.64813457	1.59901656
1734133800	1.63122269	0.01	0.64	1.62469787	1.65676188	1.61173182
1734047400	1.62091506	0.02	1.13	1.60249424	1.66566089	1.58910602
1733961000	1.60274085	0.09	5.94	1.51988269	1.60957917	1.49004657
1733874600	1.51291062	-0.04	-2.45	1.54589421	1.57821738	1.47080649
1733788200	1.55088501	-0.12	-7.08	1.30146202	1.64710213	1.2688588
1733701800	1.66912184	-0.01	-0.36	1.67344386	1.67741476	1.64479482
1733615400	1.67513672	-0	-0.23	1.67365285	1.68185382	1.66339956
1733529000	1.67894461	0.09	5.96	1.5839731	1.71041508	1.5833085
1733442600	1.58452067	-0.02	-1.13	1.60222254	1.65218907	1.56354175
1733356200	1.60264471	0.09	5.86	1.51340385	1.62864369	1.51340385
1733269800	1.51394306	-0.01	-0.48	1.52027142	1.53417795	1.47145855
1733183400	1.5213164	-0.03	-1.97	1.55061332	1.57127038	1.49385446
1733097000	1.55184639	0	0.22	1.55294152	1.56513429	1.53110154
1733010600	1.54846903	0.05	3.05	1.49917965	1.5606827	1.49480747
1732924200	1.5026824	0.01	0.39	1.4969852	1.52498635	1.47975147
1732837800	1.49680965	-0.04	-2.31	1.5260982	1.52930001	1.4779792
1732751400	1.53222176	0.14	10.21	1.39354522	1.53968706	1.38000652
1732665000	1.39031415	-0.04	-2.59	1.42660404	1.44695598	1.36026903
1732578600	1.42723103	0.02	1.54	1.30146202	1.47911195	1.2688588
1732492200	1.40552063	-0.02	-1.12	1.42774098	1.44326095	1.37596456
1732405800	1.42147949	0.03	2.30	1.39222019	1.46274764	1.38895151
1732319400	1.38951579	-0.02	-1.46	1.40563349	1.43344654	1.36679804
1732233000	1.41007672	0.12	9.64	1.28547808	1.41481255	1.26953176
1732146600	1.28605909	-0.02	-1.18	1.30146202	1.32122459	1.2688588
1732060200	1.30135334	-0.04	-3.25	1.34425584	1.34425584	1.28549062
1731973800	1.34508764	0.06	4.76	1.41723689	1.44662577	1.27755299
1731887400	1.2839775	-0.02	-1.79	1.31107997	1.32052654	1.27471066
1731801000	1.30735568	0.01	1.04	1.28987116	1.34513361	1.28503919
1731714600	1.2938546	0.02	1.22	1.28440385	1.30870579	1.26057842
1731628200	1.27824267	-0.06	-4.28	1.33408614	1.35529495	1.26970314
1731541800	1.33543625	-0.02	-1.72	1.35645278	1.39485352	1.30463038
1731455400	1.35875173	-0.05	-3.38	1.40266994	1.43783962	1.34466547
1731369000	1.40628555	0.07	5.57	1.3305374	1.41439874	1.3040034
1731282600	1.33207143	0.02	1.56	1.30288736	1.35689585	1.29336555
1731196200	1.31156066	0.07	6.03	1.23783558	1.31965712	1.23762241
1731109800	1.23694526	0.02	2.01	1.22531678	1.24769179	1.20833385
1731023400	1.21253465	0.07	6.53	1.13376025	1.22026746	1.13052501
1730937000	1.13824528	0.12	12.19	1.01425691	1.1469353	1.01385982
1730850600	1.01458712	0.01	1.46	1.00646976	1.03580847	0.99555604
1730764200	0.99997419	-0.027132	-2.64	1.41723689	1.44662577	0.98779396
1730677800	1.02710592	-0.01	-1.20	1.04249213	1.04260917	1.00774881
1730591400	1.03959546	-0.01	-0.95	1.05115707	1.05411226	1.03505191
1730505000	1.04961886	-0	-0.26	1.05395342	1.08061282	1.03373524
1730418600	1.05234834	-0.06	-5.35	1.1116862	1.11485456	1.04747458
1730332200	1.11188683	0.01	0.95	1.10120719	1.13596724	1.08917744
1730245800	1.10137021	0.03	2.72	1.07194371	1.12044727	1.07046403
1730159400	1.0722572	0.02	2.36	1.41723689	1.44662577	1.04000927
1730073000	1.04750801	0.01	1.07	1.03517731	1.05448845	1.02945921
1729986600	1.03642292	0.03	2.73	1.01860819	1.04535537	1.01517649
1729900200	1.0088732	-0.05	-4.66	1.0599265	1.06920588	0.99912149
1729813800	1.05815004	0	0.38	1.05307564	1.06890492	1.04872855
1729727400	1.05413734	-0.04	-3.86	1.09515051	1.09618295	1.02786248
1729641000	1.0964421	-0.02	-1.62	1.11601658	1.11601658	1.08962469
1729554600	1.11452017	-0.03	-2.71	1.14866159	1.15569219	1.11075408
1729468200	1.14562281	0.04	3.48	1.10794937	1.1508853	1.10202645
1729381800	1.10707995	0	0.23	1.10404116	1.11275625	1.10049243
1729295400	1.10453021	0.02	1.53	1.41723689	1.44662577	1.0906404