Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNB | BNBETH | 유니스왑 (Uniswap) (v3) | 117,578,233,563 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000297 | -0.15% | 0.19734 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.201959 | 0.206515 | 0.19734 | 0.197638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:13:47 | 0.114852 | 0.19734 | ETH |
BNBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.197638 | 0.010236 | 5.46% | 0.178806 | 0.199901 | 0.175414 | 26.00 |
| 05 6월(6) 2024 | 0.187401 | 0.021179 | 12.74% | 0.166168 | 0.191748 | 0.163164 | 31.00 |
| 04 6월(6) 2024 | 0.166223 | 0.003772 | 2.32% | 0.162375 | 0.170272 | 0.162375 | 9.00 |
| 03 6월(6) 2024 | 0.162451 | 0.005482 | 3.49% | 0.1569 | 0.165768 | 0.1569 | 7.00 |
| 02 6월(6) 2024 | 0.156969 | -0.000411 | -0.26% | 0.157511 | 0.17188 | 0.154215 | 7.00 |
| 01 6월(6) 2024 | 0.15738 | -0.024078 | -13.27% | 0.185124 | 0.18557 | 0.153218 | 8.00 |
| 31 5월(5) 2024 | 0.181458 | -0.004515 | -2.43% | 0.182252 | 0.186472 | 0.180251 | 5.00 |
| 30 5월(5) 2024 | 0.185973 | 0.002465 | 1.34% | 0.183441 | 0.189213 | 0.179501 | 10.00 |
| 29 5월(5) 2024 | 0.183508 | -0.000075 | -0.04% | 0.183604 | 0.184349 | 0.179845 | 3.00 |
| 28 5월(5) 2024 | 0.183583 | -0.000687 | -0.37% | 0.18061 | 0.184632 | 0.179581 | 5.00 |
| 27 5월(5) 2024 | 0.18427 | 0.003732 | 2.07% | 0.1805 | 0.186285 | 0.125217 | 11.00 |
| 26 5월(5) 2024 | 0.180538 | -0.001775 | -0.97% | 0.182641 | 0.241517 | 0.179002 | 3.00 |
| 25 5월(5) 2024 | 0.182313 | -0.0027 | -1.46% | 0.185735 | 0.185735 | 0.17847 | 4.00 |
| 24 5월(5) 2024 | 0.185013 | 0.00446 | 2.47% | 0.184196 | 0.185922 | 0.18037 | 3.00 |
| 23 5월(5) 2024 | 0.180553 | -0.016349 | -8.30% | 0.197173 | 0.197511 | 0.179829 | 7.00 |
| 22 5월(5) 2024 | 0.196902 | -0.003699 | -1.84% | 0.2001 | 0.204009 | 0.192892 | 7.00 |
| 21 5월(5) 2024 | 0.2006 | -0.008412 | -4.02% | 0.213228 | 0.216493 | 0.2006 | 14.00 |
| 20 5월(5) 2024 | 0.209012 | -0.004253 | -1.99% | 0.20901 | 0.21391 | 0.208604 | 2.00 |
| 19 5월(5) 2024 | 0.213265 | -0.001297 | -0.60% | 0.210262 | 0.214477 | 0.208971 | 3.00 |
| 18 5월(5) 2024 | 0.214562 | -0.000615 | -0.29% | 0.215265 | 0.215298 | 0.20969 | 5.00 |
| 17 5월(5) 2024 | 0.215177 | 0.004917 | 2.34% | 0.210248 | 0.228766 | 0.209739 | 8.00 |
| 16 5월(5) 2024 | 0.21026 | 0.00058 | 0.28% | 0.213908 | 0.221227 | 0.181212 | 4.00 |
| 15 5월(5) 2024 | 0.20968 | -0.017182 | -7.57% | 0.226849 | 0.231746 | 0.205033 | 25.00 |
| 14 5월(5) 2024 | 0.226861 | 0.001181 | 0.52% | 0.230316 | 0.231856 | 0.225768 | 2.00 |
| 13 5월(5) 2024 | 0.225681 | -0.004447 | -1.93% | 0.225408 | 0.289666 | 0.224825 | 2.00 |
| 12 5월(5) 2024 | 0.230128 | -0.000196 | -0.09% | 0.230394 | 0.230792 | 0.198672 | 3.00 |
| 11 5월(5) 2024 | 0.230324 | 0.004334 | 1.92% | 0.230616 | 0.232135 | 0.207031 | 9.00 |
| 10 5월(5) 2024 | 0.22599 | -0.003635 | -1.58% | 0.22966 | 0.24596 | 0.171608 | 23.00 |
| 09 5월(5) 2024 | 0.229625 | 0.000987 | 0.43% | 0.224091 | 0.294632 | 0.224091 | 9.00 |
| 08 5월(5) 2024 | 0.228638 | -0.0004 | -0.17% | 0.229227 | 0.229227 | 0.223952 | 6.00 |
| 07 5월(5) 2024 | 0.229038 | 0.004611 | 2.05% | 0.224413 | 0.229435 | 0.224032 | 12.00 |
| 06 5월(5) 2024 | 0.224427 | -0.004808 | -2.10% | 0.229281 | 0.229283 | 0.215968 | 4.00 |
| 05 5월(5) 2024 | 0.229235 | -0.00098 | -0.43% | 0.230222 | 0.230481 | 0.193868 | 9.00 |
