BadgerBADGER

US$ 3.75

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 345

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.74

교환

GDAX

매도

US$ 3.76

마지막 거래 시간

05:47:59

볼륨(24시간)

$ 5,170,116

마지막 거래 규모

195.19

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 3.75

완전히 희석된 시가총액

US$ 78,750,000

창세기 날짜

28/11/2020

일 범위 3.65-3.79

52주 범위 2.07-10.71

순환 공급량 19,930,670 / 21,000,000

94.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.75	Binance	191639.72	/cdn/crypto/logos/exchanges/BINA.png	$ 715,108.76	1732773050	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	66.1780898486	최근에
3.75	OKX	43012.857918	/cdn/crypto/logos/exchanges/OKEX.png	$ 160,645.96	1732773042	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	14.8534383996	최근에
3.74	DigiFinex	24013.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 89,671.24	1732772912	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	8.29231255858	최근에
3.75	LBank	17222.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,291.79	1732773048	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	4	https://www.lbank.info/exchange/badger/usdt	5.94739329031	최근에
3.75	Coinbase	8282.711	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30,904.40	1732773038	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	5	https://pro.coinbase.com/trade/BADGER-USD	2.86023165108	최근에
3.928E-5	Binance	2013.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.078296	1732773050	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	6	https://www.binance.com/en/trade/BADGER_BTC	0.695219737463	최근에
3.77	Gate.io	1492.24	/cdn/crypto/logos/exchanges/GATE.png	$ 5,548.13	1732772155	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	7	https://gate.io/trade/BADGER_USDT	0.515308584232	15 분s 전
3.75	HTX	1035.0389	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,858.42	1732754735	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	8	https://www.huobi.com/en-us/exchange/badger_usdt	0.357425367356	5 시간s 전
3.76	LATOKEN	689.8	/cdn/crypto/logos/exchanges/LATK.png	$ 2,577.55	1732772604	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	9	https://exchange.latoken.com/exchange/BADGER-USDT	0.238205557687	7 분s 전
3.72	Kraken	94.08367759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 350.37	1732772909	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	10	https://trade.kraken.com/markets/kraken/BADGER/USD	0.0324894967956	최근에
3.78	Crypto.com	60.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 226.79	1732772692	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.0208576626331	6 분s 전
0.001023	Gate.io	26.143	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026744	1732772156	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	12	https://gate.io/trade/BADGER_ETH	0.00902784559961	15 분s 전
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	13	https://trade.kucoin.com/BADGER-BTC	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	14	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	15	https://trade.kucoin.com/BADGER-USDT	0	6 시간s 전
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732752137	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	16	https://pro.coinbase.com/trade/BADGER-USDT	0	6 시간s 전
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732752137	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	17	https://pro.coinbase.com/trade/BADGER-EUR	0	6 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	18	https://crypto.com/exchange/trade/BADGER_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	19	https://poloniex.com/exchange#USDT_BADGER	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	6 시간s 전
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	6 시간s 전
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	6 시간s 전
4.354E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	23	https://exchange.latoken.com/exchange/BADGER-BTC	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00016855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732772662	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	25	https://hitbtc.com/BADGER-to-BTC	0	6 분s 전
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752122	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	6 시간s 전
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	28	https://hitbtc.com/BADGER-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.13	0.62	19.8083067093	3.06	3.83	63335.6274214	CX
4	3.07	0.68	22.1498371336	2.56	3.83	40398.9950205	CX
12	2.64	1.11	42.0454545455	2.38	3.83	26133.4696141	CX
26	4.65	-0.9	-19.3548387097	2.07	5.37	42061.2529663	CX
52	3.47	0.28	8.06916426513	2.07	10.71	113534.826095	CX
156	25.5	-21.75	-85.2941176471	0.002	28.6	78276.3945497	CX
260	0	0	0	0	95.28396425	71566.3551424	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	3.76	0.36	10.59	3.41	3.78	3.37	34503
1732665000	3.4	-0.14	-3.95	3.52	3.83	3.27	69161
1732578600	3.54	-0.15	-4.07	3.69	3.79	3.46	100677
1732492200	3.69	0.13	3.65	3.55	3.8	3.31	92263
1732405800	3.56	0.16	4.71	3.41	3.64	3.38	67609
1732319400	3.4	0.01	0.29	3.37	3.45	3.28	39419
1732233000	3.39	0.24	7.62	3.13	3.4	3.06	39714
1732146600	3.15	-0.12	-3.67	3.28	3.29	3.07	33074
1732060200	3.27	-0.1	-2.97	3.34	3.38	3.2	33948
1731973800	3.37	0.21	6.65	3.16	3.38	3.16	34542
1731887400	3.16	-0.14	-4.24	3.3	3.39	3.13	44473
1731801000	3.3	0.16	5.10	3.14	3.35	3.12	25676
1731714600	3.14	0.06	1.95	3.09	3.18	2.98	44440
1731628200	3.08	-0.09	-2.84	3.17	3.3	3.03	46218
1731541800	3.17	-0.11	-3.35	3.27	3.3	3.01	42986
1731455400	3.28	-0.2	-5.75	3.48	3.58	3.11	91759
1731369000	3.48	0.12	3.57	3.36	3.62	3.28	99519
1731282600	3.36	0.19	5.99	3.16	3.5	3.11	58216
1731196200	3.17	0.14	4.62	3.03	3.17	2.99	17739
1731109800	3.03	0.02	0.66	3.03	3.08	2.95	15373
1731023400	3.01	0	0.00	3.01	3.07	2.94	14500
1730937000	3.01	0.31	11.48	2.69	3.03	2.69	22691
1730850600	2.7	0.09	3.45	2.61	2.73	2.6	10628
1730764200	2.61	-0.09	-3.33	2.69	2.73	2.56	22800
1730677800	2.7	-0.09	-3.23	2.79	2.8	2.6	5022
1730591400	2.79	-0.07	-2.45	2.86	2.89	2.79	2955
1730505000	2.86	-0.04	-1.38	2.89	2.96	2.82	9796
1730418600	2.9	-0.17	-5.54	3.07	3.07	2.86	11459
1730332200	3.07	-0.05	-1.60	3.1	3.15	3.04	13404
1730245800	3.12	0.24	8.33	2.88	3.12	2.88	28958
1730159400	2.88	0.08	2.86	2.81	2.91	2.73	23660
1730073000	2.8	0.01	0.36	2.79	2.83	2.75	3896
1729986600	2.79	0.05	1.82	2.74	2.86	2.74	9396
1729900200	2.74	-0.22	-7.43	2.97	2.99	2.66	21154
1729813800	2.96	0.06	2.07	2.9	3	2.87	34098
1729727400	2.9	-0.14	-4.61	3.05	3.05	2.78	25098
1729641000	3.04	0.03	1.00	2.96	3.08	2.93	20674
1729554600	3.01	-0.05	-1.63	3.06	3.24	2.97	39236
1729468200	3.06	0.16	5.52	2.9	3.07	2.88	16228
1729381800	2.9	0.02	0.69	2.88	2.93	2.84	5911
1729295400	2.88	0.11	3.97	2.78	2.89	2.76	22663
1729209000	2.77	-0.08	-2.81	2.87	2.89	2.73	3006
1729122600	2.85	-0.09	-3.06	2.9	2.96	2.81	25615
1729036200	2.94	-0.08	-2.65	3.02	3.04	2.82	58335
1728949800	3.02	0.14	4.86	2.89	3.05	2.83	29448
1728863400	2.88	-0.02	-0.69	2.9	2.92	2.79	5301
1728777000	2.9	0.12	4.32	2.79	2.92	2.78	10039
1728690600	2.78	0.17	6.51	2.65	2.8	2.63	8812
1728604200	2.61	-0.01	-0.38	2.64	2.66	2.54	19572
1728517800	2.62	-0.09	-3.32	2.71	2.76	2.59	10841
1728431400	2.71	-0.02	-0.73	2.71	2.8	2.69	19742
1728345000	2.73	-0.05	-1.80	2.77	2.85	2.73	6486
1728258600	2.78	0.12	4.51	2.66	2.78	2.66	6590
1728172200	2.66	-0.05	-1.85	2.71	2.73	2.62	6308
1728085800	2.71	0.11	4.23	2.67	2.73	2.58	9275
1727999400	2.6	-0.01	-0.38	2.62	2.68	2.52	884
1727913000	2.61	-0.11	-4.04	2.72	2.81	2.55	13185
1727826600	2.72	-0.19	-6.53	2.93	3.09	2.64	37298
1727740200	2.91	-0.28	-8.78	3.18	3.19	2.9	49772
1727653800	3.19	0.08	2.57	3.13	3.25	3.08	8668
1727567400	3.11	-0.16	-4.89	3.26	3.3	3.08	10564
1727481000	3.27	0.11	3.48	3.18	3.29	3.16	8059
1727394600	3.16	0.08	2.60	3.05	3.2	3.04	11275
1727308200	3.08	-0.1	-3.14	3.18	3.22	3.08	16763
1727221800	3.18	0.12	3.92	3.06	3.19	3.01	18100
1727135400	3.06	0.12	4.08	2.89	3.07	2.89	25557
1727049000	2.94	-0.09	-2.97	3.05	3.05	2.85	12930
1726962600	3.03	0.01	0.33	3.03	3.07	2.97	28798
1726876200	3.02	0.05	1.68	2.97	3.07	2.93	35352
1726789800	2.97	0.1	3.48	2.9	3.04	2.89	19603
1726703400	2.87	0.07	2.50	2.8	2.87	2.71	22928
1726617000	2.8	0.15	5.66	2.64	2.8	2.63	12926
1726530600	2.65	-0.03	-1.12	2.69	2.73	2.61	15666
1726444200	2.68	-0.13	-4.63	2.82	2.84	2.65	7641
1726357800	2.81	0	0.00	2.82	2.85	2.77	5717
1726271400	2.81	0.04	1.44	2.77	2.84	2.71	20317
1726185000	2.77	0.08	2.97	2.69	2.79	2.69	22125
1726098600	2.69	-0.04	-1.47	2.72	2.73	2.6	13005
1726012200	2.73	0.08	3.02	2.64	2.73	2.59	12630
1725925800	2.65	0.13	5.16	2.51	2.68	2.5	51329
1725839400	2.52	0.08	3.28	2.45	2.53	2.42	40045
1725753000	2.44	-0.01	-0.41	2.46	2.51	2.42	40742
1725666600	2.45	-0.07	-2.78	2.51	2.62	2.38	23590
1725580200	2.52	-0.12	-4.55	2.64	2.64	2.51	15018
1725493800	2.64	0.04	1.54	2.61	2.7	2.44	46058
1725407400	2.6	-0.08	-2.99	2.68	2.77	2.6	20383
1725321000	2.68	0.11	4.28	2.55	2.7	2.55	48985
1725234600	2.57	-0.13	-4.81	2.7	2.71	2.55	11254
1725148200	2.7	-0.05	-1.82	2.75	2.76	2.66	4223
1725061800	2.75	0	0.00	2.76	2.78	2.64	13882
1724975400	2.75	-0.03	-1.08	2.78	2.87	2.69	7343
1724889000	2.78	-0.1	-3.47	2.86	2.93	2.73	16433