ARIANEEARIA20

US$ 1.13

-0.006034

(

-0.53%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1178

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.12

교환

BTRX

매도

US$ 1.13

마지막 거래 시간

14:48:35

볼륨(24시간)

$ 0

마지막 거래 규모

5.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.313068

완전히 희석된 시가총액

US$ 226,828,768

창세기 날짜

16/05/2019

일 범위 1.12-1.15

52주 범위 0.421934-1.19

순환 공급량 107,371,813 / 200,000,000

53.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARIA20/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	-
0.0001183	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	12 시간s 전
6.031E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	3	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	12 시간s 전
0.389009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	4	https://exchange.latoken.com/exchange/ARIA20-USDT	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.03704077	0.09710307	9.36347661626	0.98395407	1.15967847	0	CX
4	1.06979397	0.06434987	6.01516477047	0.98395407	1.16591252	0	CX
12	0.72960726	0.40453658	55.4457997033	0.72668503	1.18591412	0	CX
26	0.70172954	0.4324143	61.6212194801	0.5439085	1.18591412	0	CX
52	0.46726956	0.66687428	142.717252971	0.42193437	1.18591412	0	CX
156	0.72404	0.41010384	56.6410474559	0.01561325	1.18591412	283.559132	CX
260	0	0	0	0	1.81	479.45901559	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	1.14134226	0.05	4.21	1.0951096	1.15967847	1.0951096
1737071400	1.09525962	-0	-0.14	1.09943825	1.10172187	1.06600385
1736985000	1.09683522	0.04	3.67	1.05653965	1.10004554	1.05653965
1736898600	1.0580513	0.03	2.42	1.03486588	1.06555457	1.03300624
1736812200	1.03301215	-0	-0.07	1.05987502	1.06454224	0.98395407
1736725800	1.03372161	-0	-0.15	1.03554204	1.04421017	1.02574924
1736639400	1.03532304	-0	-0.20	1.03704077	1.03977389	1.02749861
1736553000	1.03741066	0.03	2.70	1.05987502	1.06454224	1.01004179
1736466600	1.01015217	-0.03	-3.03	1.03963307	1.04375586	0.99945665
1736380200	1.04170733	-0.02	-1.81	1.05987502	1.06454224	1.01419699
1736293800	1.0608672	-0.06	-5.24	1.120041	1.12464066	1.05303094
1736207400	1.11950215	0.04	3.90	1.16205626	1.16591252	1.04353324
1736121000	1.07750967	0	0.20	1.07511644	1.0813955	1.0653855
1736034600	1.07539873	0	0.11	1.07490412	1.08045467	1.06848205
1735948200	1.07420737	0.01	1.27	1.06105653	1.08325481	1.05169581
1735861800	1.0607773	0.03	2.53	1.16205626	1.16591252	1.04353324
1735775400	1.0345561	0.01	1.26	1.02254768	1.03875915	1.01642827
1735689000	1.02165339	0.01	0.81	1.01400285	1.05248279	1.0070704
1735602600	1.01348195	-0.01	-1.18	1.16205626	1.16591252	1.00009645
1735516200	1.02557382	-0.01	-1.44	1.04180917	1.04180917	1.017081
1735429800	1.04050798	0.01	0.81	1.03225441	1.04270345	1.02963857
1735343400	1.03217054	-0.02	-1.45	1.04827755	1.06380684	1.02319822
1735257000	1.04737385	-0.04	-3.55	1.09146939	1.09348769	1.04147771
1735170600	1.08587963	0.01	0.64	1.08054391	1.08772153	1.06940328
1735084200	1.07900489	0.04	4.06	1.03648276	1.0874883	1.02308269
1734997800	1.03689995	-0	-0.36	1.16205626	1.16591252	1.01160031
1734911400	1.04062372	-0.02	-2.10	1.06274666	1.06609112	1.03165238
1734825000	1.06295318	-0	-0.39	1.06979397	1.08953562	1.05605249
1734738600	1.067119	-0.01	-0.49	1.06744082	1.07379806	1.00926894
1734652200	1.07235572	-0.03	-2.53	1.09972547	1.12503563	1.0471267
1734565800	1.1002353	-0.06	-5.30	1.16205626	1.16591252	1.09874183
1734479400	1.16186267	0	0.14	1.16082143	1.18591412	1.15440035
1734393000	1.16020068	0.01	1.24	1.08008927	1.17980128	1.07568365
1734306600	1.14598079	0.04	3.20	1.1113225	1.15056259	1.10945432
1734220200	1.11044672	0	0.12	1.11058152	1.12361804	1.10226346
1734133800	1.10915407	0.01	1.28	1.096057	1.11572769	1.08726919
1734047400	1.09518089	-0.01	-1.24	1.10806564	1.12260276	1.08747472
1733961000	1.10891405	0.05	4.85	1.06048275	1.11631986	1.04885713
1733874600	1.0576594	-0.01	-0.84	1.06448541	1.07568945	1.03351575
1733788200	1.06656898	-0.04	-3.64	1.08008927	1.13466243	1.04570112
1733701800	1.10684833	0.01	1.15	1.09392558	1.10684833	1.08373595
1733615400	1.09431661	-0	-0.05	1.09359522	1.10124084	1.08567311
1733529000	1.09489247	0.03	3.19	1.05927639	1.11723277	1.05651732
1733442600	1.06102872	-0.02	-2.09	1.08008927	1.13466243	1.02423518
1733356200	1.08363269	0.03	3.01	1.05087686	1.08667033	1.03688035
1733269800	1.05197953	0	0.42	1.0496936	1.05363998	1.0263435
1733183400	1.04759493	-0.02	-1.73	1.06500357	1.07462106	1.03440675
1733097000	1.06607163	0.01	0.92	1.05634463	1.07112593	1.04888429
1733010600	1.05640365	-0.01	-0.94	1.06746162	1.06746162	1.05283866
1732924200	1.06645827	0.02	1.82	1.04744842	1.08059155	1.04514738
1732837800	1.04740352	-0	-0.39	1.05229948	1.05847309	1.03700606
1732751400	1.05151338	0.04	4.44	1.00501322	1.06609189	1.00483682
1732665000	1.00685556	-0.01	-0.97	1.01928688	1.04016754	0.99329935
1732578600	1.0167075	-0.05	-4.97	1.08279272	1.08383691	1.01646156
1732492200	1.06991595	-0	-0.03	1.07132423	1.08021706	1.04892535
1732405800	1.07027665	-0.01	-1.29	1.08279272	1.08383691	1.06511164
1732319400	1.08426199	0.01	0.47	1.07872271	1.09232382	1.06471251
1732233000	1.07914757	0.05	4.64	1.03266362	1.08388585	1.03098838
1732146600	1.0313183	0.02	2.06	1.01113471	1.03960022	1.00356443
1732060200	1.01045767	0.02	1.94	0.99147552	1.029828	0.99021408
1731973800	0.99123254	0.00770125	0.78	0.9688434	1.01438807	0.95373525
1731887400	0.98353129	-0.006842	-0.69	0.99187268	1.00068951	0.97206358
1731801000	0.99037362	-0.007469	-0.75	0.99627589	1.00452989	0.98765331
1731714600	0.99784284	0.0417921	4.37	0.95994554	1.00606333	0.95446923
1731628200	0.95605074	-0.034337	-3.47	0.99020751	1.00499921	0.94948074
1731541800	0.99038797	0.02707257	2.81	0.96563582	1.0232499	0.94522173
1731455400	0.9633154	-0.008131	-0.84	0.9688434	0.98527585	0.93387863
1731369000	0.97144655	0.09127909	10.37	0.88132027	0.98122008	0.87927711
1731282600	0.88016746	0.03908603	4.65	0.84071253	0.8918775	0.83853588
1731196200	0.84108143	0.00302559	0.36	0.83809383	0.84250055	0.82980414
1731109800	0.83805584	0.00503503	0.60	0.8316526	0.84630973	0.82872381
1731023400	0.83302081	0.00455476	0.55	0.82829555	0.84256724	0.81585132
1730937000	0.82846605	0.06764067	8.89	0.76136609	0.83737256	0.76098262
1730850600	0.76082538	0.01995791	2.69	0.74261629	0.77128296	0.7390455
1730764200	0.74086747	-0.013202	-1.75	0.75893574	0.75893574	0.73169038
1730677800	0.75406977	-0.003978	-0.52	0.75893574	0.75893574	0.73896622
1730591400	0.75804758	-0.002489	-0.33	0.76164893	0.76495167	0.75662342
1730505000	0.76053619	-0.009456	-1.23	0.76877519	0.78333847	0.75370317
1730418600	0.76999217	-0.022791	-2.87	0.79180939	0.79552188	0.76269717
1730332200	0.79278361	-0.002426	-0.31	0.79622377	0.79833811	0.78231464
1730245800	0.79520947	0.03001439	3.92	0.76379721	0.80541432	0.76345995
1730159400	0.76519508	0.02115627	2.84	0.74695041	0.76863185	0.73626037
1730073000	0.74403881	0.0099506	1.36	0.73365	0.74701567	0.73206641
1729986600	0.73408821	0.0080281	1.11	0.72960726	0.73693642	0.72668503
1729900200	0.72606011	-0.019508	-2.62	0.74695041	0.75257477	0.7177184
1729813800	0.74556787	0.01552382	2.13	0.72973428	0.75273628	0.72838841
1729727400	0.73004405	-0.007369	-1.00	0.73721926	0.73727401	0.71405705
1729641000	0.73741329	-0.001579	-0.21	0.7373592	0.7417116	0.72902778
1729554600	0.73899206	-0.016589	-2.20	0.75526606	0.76016684	0.73187599
1729468200	0.75558087	0.00721506	0.96	0.74875224	0.75886982	0.74554827
1729381800	0.74836581	-0.000936	-0.12	0.74966995	0.75135571	0.74501084
1729295400	0.74930225	0.01222567	1.66	0.65978042	0.75538158	0.6579798