DEXPRODPRO

US$ 0.007471

-0.000449

(

-5.67%

)

공식 링크

웹사이트

정보

순위 4613

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007405

교환

매도

US$ 0.007536

마지막 거래 시간

18:46:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007812

완전히 희석된 시가총액

US$ 747,069

창세기 날짜

23/09/2020

일 범위 0.00737-0.007969

52주 범위 0.004917-0.009359

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPRO/ETH	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	ETH	1	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00744682	2.387E-5	0.320539505453	0.0067184	0.00803825	0	CX
4	0.00792003	-0.00044934	-5.67346335809	0.0067184	0.00851292	0	CX
12	0.00555617	0.00191452	34.4575489951	0.00516194	0.0093594	0	CX
26	0.00773056	-0.00025987	-3.361593468	0.0049172	0.0093594	0	CX
52	0.00576561	0.00170508	29.5732801906	0.0049172	0.0093594	0	CX
156	0.0073586	0.00011209	1.52325170549	0.00201907	0.0093594	0	CX
260	0.00215096	0.00531973	247.318871574	0.00146898	0.01109546	0.03713231	CX

Dexpro aims to merge the best of both centralized and decentralized exchanges by providing the many features found only on centralized exchanges without compromising the freedom that only a decentralized exchange provides.

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00793478	0.00040695	5.41	0.0075392	0.00803825	0.0075392
1737071400	0.00752783	-0.000317	-4.04	0.00785473	0.0078773	0.00744887
1736985000	0.00784495	0.00049093	6.68	0.00734668	0.00792156	0.0072649
1736898600	0.00735402	0.00021892	3.07	0.00714679	0.00741458	0.0071309
1736812200	0.0071351	-0.000303	-4.07	0.00759497	0.00782163	0.0067184
1736725800	0.0074385	-5.8E-5	-0.77	0.00748334	0.00751597	0.00735719
1736639400	0.0074965	3.5E-5	0.47	0.00744682	0.00756257	0.0073478
1736553000	0.00746189	0.0001368	1.87	0.00759497	0.00782163	0.00729615
1736466600	0.00732509	-0.000267	-3.52	0.00757612	0.0076488	0.00722283
1736380200	0.00759221	-0.000108	-1.40	0.00770872	0.00778034	0.00732552
1736293800	0.00769985	-0.000705	-8.39	0.00841158	0.00843755	0.00765701
1736207400	0.00840469	0.00010638	1.28	0.00759497	0.00851292	0.00755405
1736121000	0.00829831	-4.0E-5	-0.48	0.0083346	0.00836561	0.00821094
1736034600	0.00833859	0.00011917	1.45	0.00822334	0.00836673	0.0081507
1735948200	0.00821942	0.00036122	4.60	0.00786996	0.00827054	0.00781109
1735861800	0.0078582	0.00021827	2.86	0.00759497	0.00795888	0.00755405
1735775400	0.00763993	4.1E-5	0.54	0.00760557	0.00767596	0.00755104
1735689000	0.00759898	-4.6E-5	-0.60	0.00765195	0.00784839	0.00755427
1735602600	0.00764536	-4.0E-6	-0.05	0.00759497	0.00782163	0.00752447
1735516200	0.00764928	-9.2E-5	-1.19	0.00774018	0.00776524	0.00757694
1735429800	0.00774094	0.00015922	2.10	0.00759116	0.00776355	0.0075783
1735343400	0.00758172	-1.0E-5	-0.13	0.00759497	0.00782163	0.00753569
1735257000	0.00759217	-0.00037	-4.65	0.00799415	0.00800448	0.00753006
1735170600	0.00796191	-3.0E-6	-0.04	0.00794983	0.00807277	0.00784812
1735084200	0.00796531	0.00017711	2.27	0.00778667	0.00805494	0.00765735
1734997800	0.0077882	0.00032558	4.36	0.00779221	0.00788601	0.00710338
1734911400	0.00746262	-0.00014	-1.84	0.00763592	0.00773471	0.00740468
1734825000	0.00760222	-0.0003	-3.80	0.00792003	0.00810125	0.00750781
1734738600	0.00790252	5.9E-5	0.75	0.00779221	0.00795549	0.00710338
1734652200	0.00784395	-0.000423	-5.12	0.00825095	0.00847263	0.00760503
1734565800	0.00826684	-0.000579	-6.55	0.00886381	0.00889845	0.00825989
1734479400	0.00884603	-0.000266	-2.92	0.00906521	0.00921357	0.00877774
1734393000	0.00911229	0.0001	1.11	0.0087396	0.0093594	0.00860802
1734306600	0.00901261	0.00019921	2.26	0.00882818	0.00901261	0.00874459
1734220200	0.0088134	-8.4E-5	-0.94	0.00891548	0.00899004	0.00872211
1734133800	0.00889779	5.6E-5	0.63	0.0088622	0.00903709	0.00879147
1734047400	0.00884156	9.9E-5	1.13	0.00874108	0.00908564	0.00866805
1733961000	0.00874243	0.00049	5.94	0.00829046	0.00877973	0.00812772
1733874600	0.00825243	-0.000207	-2.45	0.00843235	0.00860866	0.00802277
1733788200	0.00845957	-0.000645	-7.08	0.0087396	0.00901215	0.00811137
1733701800	0.00910451	-3.3E-5	-0.36	0.00912809	0.00914975	0.00897182
1733615400	0.00913732	-2.1E-5	-0.23	0.00912923	0.00917396	0.0090733
1733529000	0.00915809	0.00051505	5.96	0.00864006	0.00932976	0.00863643
1733442600	0.00864304	-9.9E-5	-1.13	0.0087396	0.00901215	0.00852861
1733356200	0.0087419	0.00048384	5.86	0.00825512	0.00888372	0.00825512
1733269800	0.00825806	-4.0E-5	-0.48	0.00829258	0.00836844	0.00802632
1733183400	0.00829828	-0.000167	-1.97	0.00845809	0.00857077	0.00814849
1733097000	0.00846481	1.8E-5	0.21	0.00847079	0.0085373	0.00835166
1733010600	0.00844639	0.00024975	3.05	0.00817753	0.00851301	0.00815369
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982
1732578600	0.00778508	0.00011843	1.54	0.007006	0.00806807	0.00687748
1732492200	0.00766665	-8.7E-5	-1.12	0.00778786	0.00787252	0.00750544
1732405800	0.00775371	0.00017436	2.30	0.00759411	0.00797881	0.00757628
1732319400	0.00757935	-0.000112	-1.46	0.00766727	0.00781898	0.00745544
1732233000	0.00769151	0.00067648	9.64	0.00701186	0.00771734	0.00692488
1732146600	0.00701503	-8.3E-5	-1.17	0.00709905	0.00720685	0.00692121
1732060200	0.00709846	-0.000239	-3.26	0.00733248	0.00733248	0.00701193
1731973800	0.00733701	0.00033333	4.76	0.007006	0.00733701	0.00687748
1731887400	0.00700368	-0.000128	-1.79	0.00715151	0.00720304	0.00695313
1731801000	0.0071312	7.4E-5	1.05	0.00703582	0.00733726	0.00700947
1731714600	0.00705755	8.5E-5	1.22	0.007006	0.00713856	0.00687604
1731628200	0.00697239	-0.000312	-4.28	0.007277	0.00739269	0.00692581
1731541800	0.00728437	-0.000127	-1.71	0.00739901	0.00760847	0.00711633
1731455400	0.00741155	-0.000259	-3.38	0.00765111	0.00784294	0.00733471
1731369000	0.00767083	0.00040482	5.57	0.00725765	0.00771508	0.00711291
1731282600	0.00726601	0.00011188	1.56	0.00710682	0.00740142	0.00705489
1731196200	0.00715413	0.000407	6.03	0.00675199	0.0071983	0.00675082
1731109800	0.00674713	0.00013315	2.01	0.0066837	0.00680575	0.00659106
1731023400	0.00661398	0.00040523	6.53	0.00618429	0.00665616	0.00616664
1730937000	0.00620875	0.00067451	12.19	0.00553244	0.00625616	0.00553027
1730850600	0.00553424	8.0E-5	1.47	0.00548996	0.00564999	0.00543043
1730764200	0.00545453	-0.000148	-2.64	0.00523317	0.00607496	0.00516194
1730677800	0.00560253	-6.8E-5	-1.20	0.00568645	0.00568709	0.00549694
1730591400	0.00567065	-5.5E-5	-0.96	0.00573372	0.00574984	0.00564587
1730505000	0.00572533	-1.5E-5	-0.26	0.00574897	0.00589439	0.00563869
1730418600	0.00574021	-0.000325	-5.36	0.00606388	0.00608117	0.00571363
1730332200	0.00606498	5.7E-5	0.95	0.00600672	0.00619633	0.00594111
1730245800	0.00600761	0.0001588	2.72	0.0058471	0.00611167	0.00583903
1730159400	0.00584881	0.000135	2.36	0.00523317	0.00607496	0.00516194
1730073000	0.00571381	6.0E-5	1.06	0.00564655	0.00575189	0.00561536
1729986600	0.00565335	0.00015028	2.73	0.00555617	0.00570207	0.00553745
1729900200	0.00550307	-0.000269	-4.66	0.00578155	0.00583217	0.00544988
1729813800	0.00577186	2.2E-5	0.38	0.00574418	0.00583053	0.00572047
1729727400	0.00574997	-0.000231	-3.86	0.00597369	0.00597932	0.00560665
1729641000	0.00598073	-9.9E-5	-1.63	0.0060875	0.0060875	0.00594354
1729554600	0.00607934	-0.00017	-2.72	0.00626557	0.00630392	0.0060588
1729468200	0.006249	0.00021024	3.48	0.0060435	0.0062777	0.00601119
1729381800	0.00603876	1.4E-5	0.23	0.00602218	0.00606972	0.00600282
1729295400	0.00602485	9.1E-5	1.53	0.00523317	0.00609982	0.00516194