Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEETH | 유니스왑 (Uniswap) (v3) | 793,528,882 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000743 | 2.18% | 0.000348 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000343 | 0.000352 | 0.000343 | 0.000341 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 17:56:59 | 0.983931 | 0.000348 | ETH |
APEETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000346 | 0.000354 | 0.000341 | 14.00 |
04 6월(6) 2024 | 0.000344 | 0.00000800 | 2.38% | 0.000335 | 0.000348 | 0.000334 | 17.00 |
03 6월(6) 2024 | 0.000336 | -0.00000300 | -0.88% | 0.000353 | 0.000353 | 0.000336 | 16.00 |
02 6월(6) 2024 | 0.000339 | 0.00000600 | 1.80% | 0.000331 | 0.000342 | 0.000328 | 6.00 |
01 6월(6) 2024 | 0.000333 | -0.000011 | -3.20% | 0.000341 | 0.000344 | 0.000331 | 15.00 |
31 5월(5) 2024 | 0.000343 | -0.00000100 | -0.29% | 0.000344 | 0.000347 | 0.000336 | 23.00 |
30 5월(5) 2024 | 0.000345 | 0.00000600 | 1.77% | 0.000344 | 0.000356 | 0.00034 | 28.00 |
29 5월(5) 2024 | 0.000338 | -0.00000500 | -1.46% | 0.000346 | 0.000346 | 0.000329 | 29.00 |
28 5월(5) 2024 | 0.000343 | 0.00000900 | 2.69% | 0.000332 | 0.000345 | 0.00032 | 37.00 |
27 5월(5) 2024 | 0.000335 | -0.000016 | -4.57% | 0.000349 | 0.000349 | 0.000332 | 15.00 |
26 5월(5) 2024 | 0.00035 | -0.00000054 | -0.15% | 0.000355 | 0.00036 | 0.000347 | 17.00 |
25 5월(5) 2024 | 0.000351 | 0.000016 | 4.77% | 0.000337 | 0.000376 | 0.000335 | 41.00 |
24 5월(5) 2024 | 0.000335 | -0.00000600 | -1.76% | 0.00034 | 0.000343 | 0.000319 | 33.00 |
23 5월(5) 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000345 | 0.000362 | 0.000339 | 13.00 |
22 5월(5) 2024 | 0.000343 | -0.000014 | -3.92% | 0.000355 | 0.000382 | 0.000342 | 18.00 |
21 5월(5) 2024 | 0.000357 | -0.000032 | -8.22% | 0.000387 | 0.000399 | 0.000354 | 67.00 |
20 5월(5) 2024 | 0.000389 | -0.000014 | -3.47% | 0.0004 | 0.000404 | 0.000385 | 44.00 |
19 5월(5) 2024 | 0.000403 | -0.00000400 | -0.98% | 0.000405 | 0.000411 | 0.000396 | 23.00 |
18 5월(5) 2024 | 0.000407 | -0.00000200 | -0.49% | 0.00041 | 0.000413 | 0.000399 | 39.00 |
17 5월(5) 2024 | 0.000409 | 0.00000800 | 1.99% | 0.000401 | 0.000412 | 0.000397 | 69.00 |
16 5월(5) 2024 | 0.000402 | 0.00000600 | 1.52% | 0.000394 | 0.000406 | 0.00039 | 37.00 |
15 5월(5) 2024 | 0.000396 | -0.00000300 | -0.75% | 0.000396 | 0.000404 | 0.000392 | 44.00 |
14 5월(5) 2024 | 0.000399 | -0.000011 | -2.69% | 0.00041 | 0.000411 | 0.000396 | 57.00 |
13 5월(5) 2024 | 0.00041 | -0.00000700 | -1.68% | 0.000416 | 0.000419 | 0.000407 | 25.00 |
12 5월(5) 2024 | 0.000417 | -0.00000100 | -0.24% | 0.000416 | 0.000424 | 0.000416 | 15.00 |
11 5월(5) 2024 | 0.000418 | -0.00000300 | -0.71% | 0.000424 | 0.000426 | 0.000415 | 37.00 |
10 5월(5) 2024 | 0.000421 | 0.000012 | 2.94% | 0.000409 | 0.000423 | 0.000407 | 33.00 |
09 5월(5) 2024 | 0.000408 | -0.00000100 | -0.24% | 0.000409 | 0.00041 | 0.000398 | 59.00 |
08 5월(5) 2024 | 0.000409 | 0.00000041 | 0.10% | 0.000408 | 0.00042 | 0.000406 | 42.00 |
07 5월(5) 2024 | 0.000409 | 0.00000900 | 2.25% | 0.000404 | 0.000414 | 0.0004 | 42.00 |
06 5월(5) 2024 | 0.0004 | -0.00000041 | -0.10% | 0.0004 | 0.00041 | 0.000388 | 54.00 |
05 5월(5) 2024 | 0.000401 | -0.00000100 | -0.25% | 0.0004 | 0.000403 | 0.000397 | 23.00 |