VectorspaceAIVXV

US$ 0.286652

-0.007308

(

-2.49%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 552

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

15:16:11

볼륨(24시간)

$ 18,556

마지막 거래 규모

0.236007

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.403137

완전히 희석된 시가총액

US$ 14,332,599

창세기 날짜

04/08/2018

일 범위 0.285463-0.29929

52주 범위 0.273166-1.98

순환 공급량 37,971,940 / 50,000,000

75.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2085	Kucoin	45368.8403	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,487.37	1740829799	VXV/USDT	https://trade.kucoin.com/VXV-USDT	USDT	1	https://trade.kucoin.com/VXV-USDT	100	6 분s 전
0.455306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740787322	VXV/USDT	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	USDT	2	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	12 시간s 전
0.00013137	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	VXV/ETH	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	3	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VXV/ETH	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	4	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.34960972	-0.06295775	-18.0080090451	0.27316552	0.66638699	0	CX
4	0.43362346	-0.14697149	-33.8938050077	0.27316552	0.66638699	0	CX
12	0.52601204	-0.23936007	-45.5046751401	0.27316552	0.66638699	0	CX
26	0.3299121	-0.04326013	-13.112623029	0.27316552	0.66638699	0	CX
52	0.66101318	-0.37436121	-56.6344547018	0.27316552	1.9760779	4.84281903	CX
156	4.6478443	-4.36119233	-93.8325823436	0.00116484	4.69621798	14.01574732	CX
260	0	0	0	0	326.8158498	66.78332165	CX

Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ... Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.29349897	-0.008978	-2.97	0.30299833	0.30336091	0.27316552
1740700200	0.30247679	-0.00353	-1.15	0.30760679	0.31234531	0.29389439
1740613800	0.3060067	-0.022128	-6.74	0.32761181	0.32864307	0.29732183
1740527400	0.32813467	-0.002397	-0.73	0.33052823	0.33214802	0.30823343
1740441000	0.33053217	-0.039805	-10.75	0.35115332	0.66638699	0.32802432
1740354600	0.37033728	0.00694159	1.91	0.36319207	0.37305664	0.3608169
1740268200	0.36339569	0.01385954	3.97	0.34960972	0.36717915	0.34885566
1740181800	0.34953615	-0.010697	-2.97	0.35975805	0.37333908	0.34394767
1740095400	0.36023361	0.00358377	1.00	0.35682719	0.36359669	0.35590366
1740009000	0.35664984	0.00651727	1.86	0.35075264	0.35937971	0.34895287
1739922600	0.35013257	-0.009895	-2.75	0.36037287	0.36128851	0.34247239
1739836200	0.36002736	0.01052011	3.01	0.35115332	0.37405768	0.35011944
1739749800	0.34950725	-0.003946	-1.12	0.3538937	0.35804893	0.34898703
1739663400	0.35345361	-0.004662	-1.30	0.35812644	0.35984082	0.3517169
1739577000	0.35811593	0.00650938	1.85	0.35115332	0.36628452	0.35011944
1739490600	0.35160655	-0.007706	-2.14	0.35931402	0.3620544	0.34333155
1739404200	0.35931271	0.0171451	5.01	0.34266682	0.36669045	0.33622049
1739317800	0.34216761	-0.007129	-2.04	0.35004193	0.35786633	0.33947715
1739231400	0.34929706	0.00370332	1.07	0.43314265	0.44831983	0.34553462
1739145000	0.34559374	-0.000878	-0.25	0.34570015	0.35229755	0.33351558
1739058600	0.34647129	0.0016395	0.48	0.34459533	0.34977919	0.3402391
1738972200	0.34483179	-0.007081	-2.01	0.35414199	0.3676061	0.33736604
1738885800	0.35191264	-0.014213	-3.88	0.36649733	0.37514936	0.35035196
1738799400	0.36612556	0.00866385	2.42	0.35841414	0.37083254	0.35653686
1738713000	0.35746171	-0.021132	-5.58	0.37880014	0.37970527	0.34639641
1738626600	0.37859388	0.00483441	1.29	0.43314265	0.44831983	0.32733594
1738540200	0.37375947	-0.037024	-9.01	0.41013451	0.41519094	0.36235918
1738453800	0.41078348	-0.021176	-4.90	0.43362346	0.43717439	0.4077265
1738367400	0.43195901	0.00465707	1.09	0.42729274	0.45147402	0.42228886
1738281000	0.42730194	0.01764562	4.31	0.40858171	0.43127325	0.40631427
1738194600	0.40965632	0.00621117	1.54	0.40599373	0.41604747	0.40217349
1738108200	0.40344515	-0.012622	-3.03	0.4203945	0.4231362	0.39959207
1738021800	0.41606718	-0.009176	-2.16	0.43314265	0.44831983	0.39883537
1737935400	0.42524337	-0.011302	-2.59	0.43531025	0.44134933	0.42524337
1737849000	0.43654513	0.00144901	0.33	0.4348833	0.43999491	0.43005283
1737762600	0.43509612	-0.002438	-0.56	0.43852488	0.44879276	0.4304916
1737676200	0.43753435	0.01127943	2.65	0.42612224	0.43942608	0.41928837
1737589800	0.42625492	-0.010122	-2.32	0.4378076	0.44207844	0.42443413
1737503400	0.43637698	0.00807269	1.88	0.42931059	0.44190503	0.4211039
1737417000	0.42830429	0.00477398	1.13	0.43314265	0.45015112	0.41110402
1737330600	0.42353031	-0.011415	-2.62	0.43314265	0.45233055	0.41110402
1737244200	0.43494505	-0.022245	-4.87	0.45670255	0.45914471	0.42465877
1737157800	0.45718993	0.02344823	5.41	0.43439723	0.4631515	0.43439723
1737071400	0.4337417	-0.018272	-4.04	0.45257753	0.45387809	0.42919235
1736985000	0.45201395	0.02828659	6.68	0.42330435	0.45642798	0.41859211
1736898600	0.42372736	0.01261415	3.07	0.41178714	0.42721655	0.41087149
1736812200	0.41111321	-0.017481	-4.08	0.43822141	0.44133357	0.38710403
1736725800	0.42859462	-0.003342	-0.77	0.43117867	0.43305857	0.42390997
1736639400	0.43193667	0.00199419	0.46	0.42907412	0.43574378	0.42336872
1736553000	0.42994248	0.0078822	1.87	0.43822141	0.44133357	0.42039319
1736466600	0.42206028	-0.015391	-3.52	0.43652411	0.44071219	0.41616833
1736380200	0.43745159	-0.006202	-1.40	0.44416459	0.44829092	0.42208524
1736293800	0.44365356	-0.040612	-8.39	0.48466202	0.48615833	0.44118512
1736207400	0.48426528	0.00612972	1.28	0.43822141	0.49050142	0.43507904
1736121000	0.47813556	-0.002321	-0.48	0.48022697	0.4820136	0.47310146
1736034600	0.48045687	0.00686671	1.45	0.47381612	0.48207797	0.46963067
1735948200	0.47359016	0.02081295	4.60	0.45345508	0.47653547	0.45006311
1735861800	0.45277721	0.01257605	2.86	0.43822141	0.45857851	0.43507904
1735775400	0.44020116	0.00235941	0.54	0.43822141	0.44227681	0.43507904
1735689000	0.43784175	-0.002672	-0.61	0.44089348	0.45221232	0.43526559
1735602600	0.44051382	-0.000226	-0.05	0.43761054	0.45067003	0.43354858
1735516200	0.44073978	-0.005281	-1.18	0.4459775	0.44742125	0.43657141
1735429800	0.44602085	0.00917357	2.10	0.43739116	0.44732404	0.43665023
1735343400	0.43684728	-0.000602	-0.14	0.43761054	0.45067003	0.43419492
1735257000	0.43744896	-0.021304	-4.64	0.4606108	0.46120591	0.43387044
1735170600	0.45875323	-0.000196	-0.04	0.45805697	0.46514044	0.45219655
1735084200	0.45894897	0.01020482	2.27	0.44865613	0.46411313	0.44120483
1734997800	0.44874415	0.01875964	4.36	0.44897536	0.4536101	0.42947349
1734911400	0.42998451	-0.008044	-1.84	0.43996995	0.44566221	0.4266464
1734825000	0.4380283	-0.017303	-3.80	0.45633996	0.46678125	0.43258827
1734738600	0.45533104	0.00337489	0.75	0.44897536	0.45838277	0.40928586
1734652200	0.45195615	-0.024367	-5.12	0.47540701	0.48818011	0.43818988
1734565800	0.47632265	-0.033372	-6.55	0.51071926	0.51271477	0.47592198
1734479400	0.50969458	-0.015341	-2.92	0.52232317	0.53087142	0.50576004
1734393000	0.52503596	0.00574349	1.11	0.40903625	0.53927385	0.39878939
1734306600	0.51929247	0.0114778	2.26	0.50866595	0.51929247	0.50384992
1734220200	0.50781467	-0.004862	-0.95	0.51369611	0.51799191	0.50255462
1734133800	0.51267667	0.00323958	0.64	0.51062599	0.52070338	0.50655089
1734047400	0.50943709	0.00571197	1.13	0.50364761	0.52350025	0.49943983
1733961000	0.50372512	0.02823272	5.94	0.47768365	0.50587434	0.46830646
1733874600	0.4754924	-0.011935	-2.45	0.4858588	0.49601765	0.4622595
1733788200	0.48742736	-0.037161	-7.08	0.40903625	0.51766742	0.39878939
1733701800	0.52458799	-0.00189	-0.36	0.52594636	0.52719437	0.51694226
1733615400	0.52647841	-0.001197	-0.23	0.52601204	0.52858952	0.52278954
1733529000	0.52767519	0.02967649	5.96	0.49782661	0.53756604	0.49761773
1733442600	0.4979987	-0.005696	-1.13	0.50356222	0.51926619	0.49140524
1733356200	0.50369491	0.02787803	5.86	0.47564741	0.51186612	0.47564741
1733269800	0.47581688	-0.002317	-0.48	0.47780582	0.4821765	0.46246443
1733183400	0.47813425	-0.009595	-1.97	0.48734197	0.49383428	0.46950324
1733097000	0.48772951	0.00106147	0.22	0.4880737	0.49190576	0.48120962
1733010600	0.48666804	0.01439027	3.05	0.47117689	0.49050667	0.46980276