VoyagerVGX

US$ 0.1172

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 423

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1595

교환

GDAX

매도

US$ 0.1598

마지막 거래 시간

18:45:32

볼륨(24시간)

$ 1,423,787

마지막 거래 규모

86.20

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.174

완전히 희석된 시가총액

US$ 33,288,710

창세기 날짜

28/06/2017

일 범위 0.1172-0.1172

52주 범위 0.1172-0.175

순환 공급량 368,403,232 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.013158	Gate.io	9451610.96	/cdn/crypto/logos/exchanges/GATE.png	$ 121,140.52	1733163649	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	11 분s 전
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733097720	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
2.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733163649	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	11 분s 전
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733097733	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	18 시간s 전
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733097734	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	18 시간s 전
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733097733	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	18 시간s 전
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733097733	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	18 시간s 전
1.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733164033	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	최근에
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	18 시간s 전
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097723	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	18 시간s 전
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733097728	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733097720	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	18 시간s 전
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733097720	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	18 시간s 전
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733097740	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1172	0	0	0.1172	0.1172	446251.465714	CX
4	0	0	0	0	0.1172	334688.599286	CX
12	0	0	0	0	0.1172	404251.327765	CX
26	0.1172	0	0	0.1172	0.175	424423.94837	CX
52	0.1172	0	0	0.1172	0.175	433433.082496	CX
156	4.75	-4.6328	-97.5326315789	0.085	5.08	3383044.29518	CX
260	0	0	0	0	6.13717715	3104369.18844	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1733097000	0.1172	0.1172	0.1172	0.1172	0
1733010600	0.1172	0.1172	0.1172	0.1172	0
1732924200	0.1172	0.1172	0.1172	0.1172	0
1732837800	0.1172	0.1172	0.1172	0.1172	0
1732751400	0.1172	0.1172	0.1172	0.1172	0
1732665000	0.1172	0.1172	0.1172	0.1172	0
1732578600	0.1172	0.1172	0.1172	0.1172	3123760
1732492200	0.1172	0.1172	0.1172	0.1172	0
1732405800	0.1172	0.1172	0.1172	0.1172	0
1732319400	0.1172	0.1172	0.1172	0.1172	0
1732233000	0.1172	0.1172	0.1172	0.1172	0
1732146600	0.1172	0.1172	0.1172	0.1172	0
1732060200	0.1172	0.1172	0.1172	0.1172	0
1731973800	0.1172	0	0	0	3123760
1731887400	0.1172	0.1172	0.1172	0.1172	0
1731801000	0.1172	0.1172	0.1172	0.1172	0
1731714600	0.1172	0.1172	0.1172	0.1172	0
1731628200	0.1172	0.1172	0.1172	0.1172	0
1731541800	0.1172	0.1172	0.1172	0.1172	0
1731455400	0.1172	0.1172	0.1172	0.1172	0
1731369000	0.1172	0.1172	0.1172	0.1172	0
1731282600	0.1172	0.1172	0.1172	0.1172	0
1731196200	0.1172	0.1172	0.1172	0.1172	0
1731109800	0.1172	0.1172	0.1172	0.1172	0
1731023400	0.1172	0.1172	0.1172	0.1172	0
1730937000	0.1172	0.1172	0.1172	0.1172	0
1730850600	0.1172	0.1172	0.1172	0.1172	0
1730764200	0.1172	0	0	0	3123760
1730677800	0.1172	0.1172	0.1172	0.1172	0
1730591400	0.1172	0.1172	0.1172	0.1172	0
1730505000	0.1172	0.1172	0.1172	0.1172	0
1730418600	0.1172	0.1172	0.1172	0.1172	0
1730332200	0.1172	0.1172	0.1172	0.1172	0
1730245800	0.1172	0.1172	0.1172	0.1172	0
1730159400	0.1172	0	0	0	3123760
1730073000	0.1172	0.1172	0.1172	0.1172	0
1729986600	0.1172	0.1172	0.1172	0.1172	0
1729900200	0.1172	0.1172	0.1172	0.1172	0
1729813800	0.1172	0.1172	0.1172	0.1172	0
1729727400	0.1172	0.1172	0.1172	0.1172	0
1729641000	0.1172	0.1172	0.1172	0.1172	0
1729554600	0.1172	0	0	0	0
1729468200	0.1172	0.1172	0.1172	0.1172	0
1729381800	0.1172	0.1172	0.1172	0.1172	0
1729295400	0.1172	0	0	0	3123760
1729209000	0.1172	0	0	0	3123760
1729122600	0.1172	0.1172	0.1172	0.1172	0
1729036200	0.1172	0.1172	0.1172	0.1172	0
1728949800	0.1172	0	0	0	3123760
1728863400	0.1172	0.1172	0.1172	0.1172	0
1728777000	0.1172	0.1172	0.1172	0.1172	0
1728690600	0.1172	0.1172	0.1172	0.1172	0
1728604200	0.1172	0.1172	0.1172	0.1172	0
1728517800	0.1172	0.1172	0.1172	0.1172	0
1728431400	0.1172	0.1172	0.1172	0.1172	0
1728345000	0.1172	0	0	0	3123760
1728258600	0.1172	0.1172	0.1172	0.1172	0
1728172200	0.1172	0.1172	0.1172	0.1172	0
1728085800	0.1172	0.1172	0.1172	0.1172	0
1727999400	0.1172	0	0	0	3123760
1727913000	0.1172	0.1172	0.1172	0.1172	0
1727826600	0.1172	0.1172	0.1172	0.1172	0
1727740200	0.1172	0.1172	0.1172	0.1172	0
1727653800	0.1172	0.1172	0.1172	0.1172	0
1727567400	0.1172	0.1172	0.1172	0.1172	0
1727481000	0.1172	0.1172	0.1172	0.1172	0
1727394600	0.1172	0.1172	0.1172	0.1172	0
1727308200	0.1172	0.1172	0.1172	0.1172	0
1727221800	0.1172	0.1172	0.1172	0.1172	0
1727135400	0.1172	0	0	0	3123760
1727049000	0.1172	0.1172	0.1172	0.1172	0
1726962600	0.1172	0.1172	0.1172	0.1172	0
1726876200	0.1172	0.1172	0.1172	0.1172	0
1726789800	0.1172	0.1172	0.1172	0.1172	0
1726703400	0.1172	0.1172	0.1172	0.1172	0
1726617000	0.1172	0.1172	0.1172	0.1172	0
1726530600	0.1172	0.1172	0.1172	0.1172	0
1726444200	0.1172	0.1172	0.1172	0.1172	0
1726357800	0.1172	0.1172	0.1172	0.1172	0
1726271400	0.1172	0.1172	0.1172	0.1172	0
1726185000	0.1172	0.1172	0.1172	0.1172	0
1726098600	0.1172	0.1172	0.1172	0.1172	0
1726012200	0.1172	0.1172	0.1172	0.1172	0
1725925800	0.1172	0	0	0	3123760
1725839400	0.1172	0.1172	0.1172	0.1172	0
1725753000	0.1172	0.1172	0.1172	0.1172	0
1725666600	0.1172	0.1172	0.1172	0.1172	0
1725580200	0.1172	0.1172	0.1172	0.1172	0
1725493800	0.1172	0.1172	0.1172	0.1172	0
1725407400	0.1172	0.1172	0.1172	0.1172	0
1725321000	0.1172	0	0	0	3123760
1725234600	0.1172	0.1172	0.1172	0.1172	0
1725148200	0.1172	0.1172	0.1172	0.1172	0