Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009367 | Gate.io | 3768376.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,753.32 | 1737362462 | VGX/USDT | https://gate.io/trade/VGX_USDT | USDT | 1 | https://gate.io/trade/VGX_USDT | 100 | 16 분s 전 |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737331321 | VGX/BTC | https://hitbtc.com/VGX-to-BTC | BTC | 2 | https://hitbtc.com/VGX-to-BTC | 0 | 9 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VGX/USDT | https://hitbtc.com/VGX-to-USDT | USDT | 3 | https://hitbtc.com/VGX-to-USDT | 0 | - | |||
| 4.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | VGX/ETH | https://gate.io/trade/VGX_ETH | ETH | 4 | https://gate.io/trade/VGX_ETH | 0 | 9 시간s 전 |
| 0.118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737331331 | VGX/USDT | https://pro.coinbase.com/trade/VGX-USDT | USDT | 5 | https://pro.coinbase.com/trade/VGX-USDT | 0 | 9 시간s 전 |
| 0.0176 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737331330 | VGX/USDT | https://www.lbank.info/exchange/vgx/usdt | USDT | 6 | https://www.lbank.info/exchange/vgx/usdt | 0 | 9 시간s 전 |
| 0.1172 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1737331331 | VGX/USD | https://pro.coinbase.com/trade/VGX-USD | USD | 7 | https://pro.coinbase.com/trade/VGX-USD | 0 | 9 시간s 전 |
| 0.1095 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1737331331 | VGX/EUR | https://pro.coinbase.com/trade/VGX-EUR | EUR | 8 | https://pro.coinbase.com/trade/VGX-EUR | 0 | 9 시간s 전 |
| 1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737363022 | VGX/ETH | https://hitbtc.com/VGX-to-ETH | ETH | 9 | https://hitbtc.com/VGX-to-ETH | 0 | 6 분s 전 |
| 3.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331320 | BQX/USD | https://hitbtc.com/BQX-to-USD | USD | 10 | https://hitbtc.com/BQX-to-USD | 0 | 9 시간s 전 |
| 0.126883 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737331323 | VGX/USDT | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | USDT | 11 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 9 시간s 전 |
| 0.000231 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | VGX/ETH | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | ETH | 12 | https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d | 0 | 9 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VGX/ETH | https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756 | ETH | 13 | https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756 | 0 | - | |||
| 0.018591 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1737331321 | VGX/EUR | https://account.bitvavo.com/markets/VGX-EUR | EUR | 14 | https://account.bitvavo.com/markets/VGX-EUR | 0 | 9 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VGX/USDT | https://poloniex.com/exchange#USDT_VGX | USDT | 15 | https://poloniex.com/exchange#USDT_VGX | 0 | - | |||
| 6.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737331321 | BQX/BTC | https://hitbtc.com/BQX-to-BTC | BTC | 16 | https://hitbtc.com/BQX-to-BTC | 0 | 9 시간s 전 |
| 0.00096839 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737331321 | BQX/ETH | https://hitbtc.com/BQX-to-ETH | ETH | 17 | https://hitbtc.com/BQX-to-ETH | 0 | 9 시간s 전 |
| 0.018 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1737331340 | VGX/USDT | https://www.binance.com/en/trade/VGX_USDT | USDT | 18 | https://www.binance.com/en/trade/VGX_USDT | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.1172 | 446251.465714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.1172 | 669377.198571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1172 | 446251.465714 | CX |
| 26 | 0.1172 | 0 | 0 | 0.1172 | 0.175 | 439014.955459 | CX |
| 52 | 0.1172 | 0 | 0 | 0.1172 | 0.175 | 451115.241907 | CX |
| 156 | 2.26 | -2.1428 | -94.814159292 | 0.085 | 3.95 | 3358889.03174 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.13717715 | 3014845.23903 | CX |
VGX에 대해
Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.
VGX 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737244200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737157800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1737071400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736985000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736898600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736812200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1736725800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736639400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736553000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1736466600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736380200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736293800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736207400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1736121000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736034600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735948200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735861800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1735775400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735689000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735602600 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1735516200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735429800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735343400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735257000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735170600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1735084200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734997800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1734911400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734825000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734738600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734652200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734565800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734479400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734393000 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1734306600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734220200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734133800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1734047400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733961000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733874600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733788200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1733701800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733615400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733529000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733442600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733356200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733269800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733183400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733097000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1733010600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732924200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732837800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732751400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732665000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732578600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 3123760 |
| 1732492200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732405800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732319400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732233000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732146600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1732060200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731973800 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1731887400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731801000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731714600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731628200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731541800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731455400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731369000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731282600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731196200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731109800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1731023400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730937000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730850600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730764200 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1730677800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730591400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730505000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730418600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730332200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730245800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1730159400 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 3123760 |
| 1730073000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729986600 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729900200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729813800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729727400 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729641000 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729554600 | 0.1172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1729381800 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
