UniDexUNIDX

US$ 3.66

0.135707

(

3.85%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1589

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:14:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.196355

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.34

완전히 희석된 시가총액

US$ 14,643,365

창세기 날짜

29/10/2020

일 범위 3.53-3.66

52주 범위 2.86-5.82

순환 공급량 3,581,023 / 4,000,000

89.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00132384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	UNIDX/ETH	https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6	ETH	1	https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6	10 시간s 전
0.00132384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	UNIDX/ETH	https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c	ETH	2	https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIDX/ETH	https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c	ETH	3	https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.69326207	-0.03242084	-0.877837515603	3.38815666	3.78045017	0	CX
4	4.36485934	-0.70401811	-16.1292278894	3.29862536	4.54958797	0	CX
12	4.1219347	-0.46109347	-11.1863361154	3.29862536	5.4343632	0	CX
26	3.43378943	0.2270518	6.61228082352	2.85508601	5.4343632	0	CX
52	3.77429416	-0.11345293	-3.0059376718	2.85508601	5.82201318	0.00409534	CX
156	0.82266066	2.83818057	345.000157173	0.00927822	8590.12124907	61.79680353	CX
260	0.9331182	2.72772303	292.323419477	0.00927822	8590.12124907	50.91258576	CX

UniDex will have its own liquidity pool so and offer a competitive swap fee based on how many UNIDX tokens users hold. Voting rights and general governance will also be used with the UNIDX token.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	3.52204984	-0.04	-1.12	3.56625286	3.60812592	3.51680743
1739663400	3.56181799	-0.05	-1.30	3.60890698	3.62618309	3.54431683
1739577000	3.60880107	0.07	1.85	3.53863755	3.69111744	3.52821893
1739490600	3.5432048	-0.08	-2.14	3.62087449	3.6484898	3.45981612
1739404200	3.62086126	0.17	5.01	3.45311749	3.69520811	3.38815666
1739317800	3.4480869	-0.07	-2.04	3.52743787	3.60628578	3.42097465
1739231400	3.51993169	0.04	1.07	3.69326207	3.78045017	3.48201692
1739145000	3.48261264	-0.01	-0.25	3.48368496	3.5501682	3.3608988
1739058600	3.4914559	0.02	0.48	3.47255146	3.52479019	3.42865293
1738972200	3.47493437	-0.07	-2.01	3.56875491	3.70443528	3.39970055
1738885800	3.54628935	-0.14	-3.88	3.69326207	3.78045017	3.53056213
1738799400	3.6895156	0.09	2.42	3.61180619	3.73694879	3.59288852
1738713000	3.60220835	-0.21	-5.58	3.81723968	3.82636094	3.49070131
1738626600	3.81516125	0.05	1.29	3.77900718	3.86071459	3.29862536
1738540200	3.76644394	-0.37	-9.01	4.133002	4.1839566	3.65156111
1738453800	4.13954177	-0.21	-4.90	4.36970459	4.40548799	4.10873601
1738367400	4.35293154	0.05	1.09	4.30590874	4.54958797	4.25548368
1738281000	4.30600141	0.18	4.31	4.11735421	4.34602109	4.09450473
1738194600	4.12818322	0.06	1.54	4.09127456	4.19258804	4.05277729
1738108200	4.06559207	-0.13	-3.03	4.2363939	4.26402244	4.02676384
1738021800	4.19278661	-0.09	-2.16	4.36485934	4.51780257	4.01913852
1737935400	4.28525684	-0.11	-2.59	4.3867027	4.44755962	4.28525684
1737849000	4.39914679	0.01	0.33	4.38240022	4.43391083	4.33372262
1737762600	4.38454484	-0.02	-0.56	4.41909706	4.5225684	4.33814424
1737676200	4.40911531	0.11	2.65	4.29411333	4.4281786	4.22524717
1737589800	4.2954504	-0.1	-2.32	4.41186889	4.45490693	4.27710198
1737503400	4.39745228	0.08	1.88	4.32624292	4.45315946	4.24354264
1737417000	4.31610231	0.05	1.13	4.36485934	4.54116835	4.14277194
1737330600	4.26799396	-0.12	-2.62	4.36485934	4.55821941	4.14277194
1737244200	4.38302242	-0.22	-4.87	4.6022768	4.62688699	4.27936575
1737157800	4.60718825	0.24	5.41	4.37750201	4.66726411	4.37750201
1737071400	4.37089605	-0.18	-4.04	4.56070823	4.57381424	4.32505147
1736985000	4.55502895	0.29	6.68	4.26571696	4.59950998	4.21823082
1736898600	4.26997972	0.13	3.07	4.14965591	4.30514091	4.14042874
1736812200	4.14286461	-0.18	-4.08	4.32386001	4.38116904	3.90091961
1736725800	4.319028	-0.03	-0.77	4.34506793	4.36401208	4.27181986
1736639400	4.35270648	0.02	0.46	4.32386001	4.39107137	4.26636564
1736553000	4.33261059	0.08	1.87	4.41603899	4.44740076	4.23638066
1736466600	4.25318019	-0.16	-3.52	4.39893498	4.441139	4.19380597
1736380200	4.40828129	-0.06	-1.40	4.47592951	4.51751133	4.25343172
1736293800	4.47077977	-0.41	-8.39	4.88402967	4.89910821	4.44590482
1736207400	4.88003167	0.06	1.28	4.41603899	4.94287436	4.38437274
1736121000	4.8182613	-0.02	-0.48	4.83933683	4.85734105	4.76753175
1736034600	4.84165355	0.07	1.45	4.77473344	4.85798974	4.7325559
1735948200	4.77245643	0.21	4.60	4.56955148	4.80213693	4.53536993
1735861800	4.56272046	0.13	2.86	4.41603899	4.62118124	4.38437274
1735775400	4.43598926	0.02	0.54	4.41603899	4.45690593	4.38437274
1735689000	4.41221309	-0.03	-0.61	4.4429659	4.55702795	4.38625259
1735602600	4.43914	-0	-0.05	4.40988313	4.54148607	4.36895
1735516200	4.441417	-0.05	-1.18	4.4941985	4.50874751	4.39941156
1735429800	4.49463537	0.09	2.10	4.40767232	4.50776786	4.40020586
1735343400	4.40219162	-0.01	-0.14	4.40988313	4.54148607	4.37546329
1735257000	4.40825481	-0.21	-4.64	4.64166104	4.64765804	4.37219341
1735170600	4.62294194	-0	-0.04	4.61592559	4.68730704	4.55686909
1735084200	4.62491447	0.1	2.27	4.5211916	4.67695462	4.4461034
1734997800	4.52207857	0.19	4.36	4.4336593	4.57111361	4.32788448
1734911400	4.33303422	-0.08	-1.84	4.4336593	4.49102129	4.29939545
1734825000	4.41409295	-0.17	-3.80	4.598623	4.70384181	4.35927273
1734738600	4.58845591	0.03	0.75	4.52440853	4.61920872	4.12444999
1734652200	4.55444646	-0.25	-5.12	4.79076514	4.9194821	4.41572127
1734565800	4.79999231	-0.34	-6.55	5.14661333	5.16672246	4.79595459
1734479400	5.13628738	-0.15	-2.92	5.26354812	5.34969039	5.09663837
1734393000	5.29088542	0.06	1.11	5.07535103	5.4343632	5.03294843
1734306600	5.23300713	0.12	2.26	5.12592171	5.23300713	5.07738974
1734220200	5.11734323	-0.05	-0.95	5.17661155	5.21990112	5.06433668
1734133800	5.16633855	0.03	0.64	5.14567341	5.24722517	5.10460789
1734047400	5.13369265	0.06	1.13	5.07535103	5.27540973	5.03294843
1733961000	5.07613209	0.28	5.94	4.81370729	5.09779011	4.71921159
1733874600	4.79162564	-0.12	-2.45	4.89608985	4.9984624	4.65827523
1733788200	4.9118965	-0.37	-7.08	5.07449053	5.23274236	4.70971966
1733701800	5.28637112	-0.02	-0.36	5.30005963	5.31263611	5.20932363
1733615400	5.30542118	-0.01	-0.23	5.30072155	5.32669529	5.26824775
1733529000	5.31748136	0.3	5.96	5.01669168	5.41715328	5.01458677
1733442600	5.01842591	-0.06	-1.13	5.07449053	5.23274236	4.95198238
1733356200	5.07582761	0.28	5.86	4.79318777	5.15817046	4.79318777
1733269800	4.79489552	-0.02	-0.48	4.81493846	4.85898262	4.66034042
1733183400	4.81824806	-0.1	-1.97	4.911036	4.97646018	4.73127177
1733097000	4.91494133	0.01	0.22	4.91840979	4.95702621	4.84923915
1733010600	4.90424471	0.15	3.05	4.74813749	4.94292731	4.73429013
1732924200	4.75923127	0.02	0.39	4.74118733	4.82987137	4.68660541
1732837800	4.74063132	-0.11	-2.31	4.83339279	4.8435334	4.68099233
1732751400	4.85278704	0.45	10.21	4.41357665	4.87643083	4.37069747
1732665000	4.40334336	-0.12	-2.59	4.51827915	4.58273692	4.30818575
1732578600	4.52026491	0.07	1.54	4.1219347	4.68457993	4.01867518
1732492200	4.45150466	-0.05	-1.12	4.52188	4.57103418	4.35789594
1732405800	4.50204888	0.1	2.30	4.40938008	4.6327516	4.39902765
1732319400	4.40081483	-0.07	-1.46	4.4518621	4.53995041	4.32886413
1732233000	4.46593452	0.39	9.64	4.07131105	4.48093363	4.02080656
1732146600	4.07315119	-0.05	-1.18	4.1219347	4.18452585	4.01867518
1732060200	4.1215905	-0.14	-3.25	4.25746944	4.25746944	4.07135077
1731973800	4.26010388	0.19	4.76	4.06790879	4.26010388	3.99328392
1731887400	4.06655847	-0.07	-1.79	4.15239625	4.18231504	4.03720894
1731801000	4.14060084	0.04	1.04	4.08522461	4.2602495	4.06992102