UniDexUNIDX

US$ 2.02

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1534

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:14:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.196355

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.34

완전히 희석된 시가총액

US$ 8,080,243

창세기 날짜

29/10/2020

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 3,581,023 / 4,000,000

89.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00132384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	UNIDX/ETH	https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6	ETH	1	https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6	5 시간s 전
0.00132384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	UNIDX/ETH	https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c	ETH	2	https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIDX/ETH	https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c	ETH	3	https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UniDex will have its own liquidity pool so and offer a competitive swap fee based on how many UNIDX tokens users hold. Voting rights and general governance will also be used with the UNIDX token.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	2.02006069	0	0.00	2.21028326	2.21028326	1.95770783
1745365800	2.02006069	-0.06	-3.08	2.21028326	2.21028326	1.95770783
1745279400	2.08426693	-0.01	-0.69	2.10826815	2.19194808	2.07580759
1745193000	2.09864383	-0.04	-1.89	2.13485086	2.14282037	2.0742587
1745106600	2.138968	0.03	1.60	2.10348909	2.14671246	2.09930575
1745020200	2.10524979	0.01	0.49	2.09679046	2.118144	2.08402864
1744933800	2.0949768	0	0.22	2.09288513	2.13789569	2.07105501
1744847400	2.09031688	-0.01	-0.56	2.09634035	2.13188545	2.04096412
1744761000	2.10199315	-0.04	-1.91	2.14896299	2.19683304	2.10094731
1744674600	2.14283361	0.04	1.66	2.11347084	2.23457572	2.11347084
1744588200	2.10776509	-0.07	-3.30	2.17717402	2.18056305	2.07579435
1744501800	2.17972903	0.1	5.01	2.07482795	2.2057822	2.04751713
1744415400	2.07564873	0.05	2.67	2.01581116	2.10213877	1.99370304
1744329000	2.02176844	-0.18	-8.17	2.21028326	2.21028326	1.95770783
1744242600	2.20158563	-0.33	-13.12	2.41402224	2.54784922	1.85205216
1744156200	2.53418719	0	0.00	2.41402224	2.54784922	2.41065968
1744069800	2.53418719	0	0.00	0	0	0
1743983400	2.53418719	0	0.00	0	0	0
1743897000	2.53418719	0.14	5.69	2.41402224	2.54784922	2.41065968
1743810600	2.39777872	-0.01	-0.43	2.40768104	2.42794903	2.33692179
1743724200	2.40814439	0.03	1.13	2.37241394	2.43880452	2.32357749
1743637800	2.38134986	-0.15	-5.74	2.52485412	2.57031479	2.35996985
1743551400	2.52642949	0.11	4.67	2.41402224	2.54784922	2.41065968
1743465000	2.41369128	0.03	1.12	2.64949366	2.66724635	2.35451563
1743378600	2.3870159	-0.03	-1.14	2.41784813	2.4439013	2.35185471
1743292200	2.41464444	-0.1	-3.83	2.50944462	2.53075845	2.38872365
1743205800	2.51079494	-0.14	-5.22	2.64949366	2.66724635	2.46882921
1743119400	2.64918917	-0.01	-0.22	2.6597137	2.69666208	2.63328985
1743033000	2.65505378	-0.08	-2.98	2.73334568	2.75048941	2.62456575
1742946600	2.7366288	-0.01	-0.18	2.75452712	2.77316679	2.70223544
1742860200	2.74163292	0.1	3.85	2.64785209	2.78247338	2.62088547
1742773800	2.63989582	0.02	0.81	2.6216533	2.67378612	2.62111053
1742687400	2.61855552	0.02	0.63	2.60227228	2.65329308	2.60227228
1742601000	2.60225904	-0.02	-0.63	2.62804745	2.64078279	2.56638298
1742514600	2.61863495	-0.11	-4.10	2.72446272	2.734974	2.58617439
1742428200	2.7305259	0.18	6.99	2.56083609	2.73796588	2.55236352
1742341800	2.55208551	-0	-0.17	2.55147654	2.56057132	2.480479
1742255400	2.55634827	0.06	2.38	2.52764742	2.58143504	2.45717942
1742169000	2.49690786	-0.07	-2.73	2.56389416	2.569216	2.46477826
1742082600	2.56709785	0.03	1.35	2.53230734	2.58605524	2.52130623
1741996200	2.53299574	0.07	2.66	2.46686993	2.5743525	2.46533427
1741909800	2.46733327	-0.06	-2.21	2.52764742	2.53454463	2.41443263
1741823400	2.52308017	-0.02	-0.81	2.54138888	2.58573752	2.42790932
1741737000	2.54358646	0.05	2.10	2.46198496	2.59611643	2.34734041
1741650600	2.49116239	-0.17	-6.34	2.86704028	2.98851584	2.39800377
1741564200	2.65983285	-0.24	-8.42	2.91271276	2.92456113	2.64181538
1741477800	2.90442552	0.08	2.66	2.82895341	2.9533017	2.78819237
1741391400	2.82913874	-0.09	-3.01	2.86704028	2.98851584	2.79919348
1741305000	2.91698877	-0.06	-2.02	2.9671623	3.07099107	2.88591824
1741218600	2.97699843	0.1	3.60	2.86704028	3.00370029	2.85310025
1741132200	2.8735271	0.02	0.74	2.83767751	2.93856736	2.66375141
1741045800	2.85243833	-0.48	-14.36	3.33079467	3.34100148	2.77782671
1740959400	3.33074172	0.41	13.92	2.93176282	3.37515655	2.88291312
1740873000	2.92364768	-0.03	-1.15	2.954096	3.01599876	2.84019281
1740786600	2.95764389	-0.09	-2.97	3.05337076	3.05702456	2.75273994
1740700200	3.04811512	-0.04	-1.15	3.09981107	3.14756198	2.96162865
1740613800	3.0836867	-0.22	-6.74	3.30140543	3.31179757	2.99616764
1740527400	3.30667431	-0.02	-0.73	3.33079467	3.34711762	3.10612579
1740441000	3.33083439	-0.4	-10.75	3.53863755	3.62199976	3.30556228
1740354600	3.73195791	0.07	1.91	3.65995425	3.7593614	3.63601922
1740268200	3.6620062	0.14	3.97	3.52308243	3.7001328	3.51548359
1740181800	3.52234108	-0.11	-2.97	3.62534907	3.76220765	3.46602493
1740095400	3.63014137	0.04	1.00	3.5958142	3.66403168	3.58650761
1740009000	3.59402702	0.07	1.86	3.53459984	3.62153641	3.51646323
1739922600	3.52835132	-0.1	-2.75	3.63154464	3.64077181	3.45115821
1739836200	3.62806295	0.11	3.01	3.53863755	3.76944906	3.52821893
1739749800	3.52204984	-0.04	-1.12	3.56625286	3.60812592	3.51680743
1739663400	3.56181799	-0.05	-1.30	3.60890698	3.62618309	3.54431683
1739577000	3.60880107	0.07	1.85	3.53863755	3.69111744	3.52821893
1739490600	3.5432048	-0.08	-2.14	3.62087449	3.6484898	3.45981612
1739404200	3.62086126	0.17	5.01	3.45311749	3.69520811	3.38815666
1739317800	3.4480869	-0.07	-2.04	3.52743787	3.60628578	3.42097465
1739231400	3.51993169	0.04	1.07	3.69326207	3.78045017	3.48201692
1739145000	3.48261264	-0.01	-0.25	3.48368496	3.5501682	3.3608988
1739058600	3.4914559	0.02	0.48	3.47255146	3.52479019	3.42865293
1738972200	3.47493437	-0.07	-2.01	3.56875491	3.70443528	3.39970055
1738885800	3.54628935	-0.14	-3.88	3.69326207	3.78045017	3.53056213
1738799400	3.6895156	0.09	2.42	3.61180619	3.73694879	3.59288852
1738713000	3.60220835	-0.21	-5.58	3.81723968	3.82636094	3.49070131
1738626600	3.81516125	0.05	1.29	3.77900718	3.86071459	3.29862536
1738540200	3.76644394	-0.37	-9.01	4.133002	4.1839566	3.65156111
1738453800	4.13954177	-0.21	-4.90	4.36970459	4.40548799	4.10873601
1738367400	4.35293154	0.05	1.09	4.30590874	4.54958797	4.25548368
1738281000	4.30600141	0.18	4.31	4.11735421	4.34602109	4.09450473
1738194600	4.12818322	0.06	1.54	4.09127456	4.19258804	4.05277729
1738108200	4.06559207	-0.13	-3.03	4.2363939	4.26402244	4.02676384
1738021800	4.19278661	-0.09	-2.16	4.36485934	4.51780257	4.01913852
1737935400	4.28525684	-0.11	-2.59	4.3867027	4.44755962	4.28525684
1737849000	4.39914679	0.01	0.33	4.38240022	4.43391083	4.33372262
1737762600	4.38454484	-0.02	-0.56	4.41909706	4.5225684	4.33814424