Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | SEEDS/ETH | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | 9 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SEEDS/ETH | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 2 | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00751169 | -0.00100501 | -13.3792794964 | 0.0060441 | 0.0079637 | 0 | CX |
| 4 | 0.00662651 | -0.00011983 | -1.80834255136 | 0.00585189 | 0.0079637 | 0 | CX |
| 12 | 0.00519155 | 0.00131513 | 25.3321262436 | 0.00439217 | 0.0079637 | 0 | CX |
| 26 | 0.01784432 | -0.01133764 | -63.536408224 | 0.00418393 | 0.02027835 | 0.00028036 | CX |
| 52 | 0.04899588 | -0.0424892 | -86.7199446158 | 0.00418393 | 0.05946743 | 0.01677344 | CX |
| 156 | 0.11175192 | -0.10524524 | -94.1775675979 | 0.00418393 | 0.12125913 | 0.25973494 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20788002 | 0.4612065 | CX |
SEEDS에 대해
Seeds aim to provide a bigger part for all with the front-end tools, that increase the revenue and make it more likely that non-paying users will spend, and send more people to your product.
SEEDS 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00646856 | -0.000256 | -3.81 | 0.00673897 | 0.00689316 | 0.00638822 | 0 |
| 1734738600 | 0.00672407 | 5.0E-5 | 0.75 | 0.00663022 | 0.00676914 | 0.0060441 | 0 |
| 1734652200 | 0.00667424 | -0.00036 | -5.12 | 0.00702054 | 0.00720917 | 0.00647094 | 0 |
| 1734565800 | 0.00703407 | -0.000493 | -6.55 | 0.00754202 | 0.00757149 | 0.00702815 | 0 |
| 1734479400 | 0.00752688 | -0.000227 | -2.93 | 0.00771338 | 0.00783961 | 0.00746878 | 0 |
| 1734393000 | 0.00775344 | 8.5E-5 | 1.11 | 0.00743633 | 0.0079637 | 0.00732437 | 0 |
| 1734306600 | 0.00766862 | 0.0001695 | 2.26 | 0.00751169 | 0.00766862 | 0.00744057 | 0 |
| 1734220200 | 0.00749912 | -7.2E-5 | -0.95 | 0.00758598 | 0.00764942 | 0.00742145 | 0 |
| 1734133800 | 0.00757092 | 4.8E-5 | 0.64 | 0.00754064 | 0.00768946 | 0.00748046 | 0 |
| 1734047400 | 0.00752308 | 8.4E-5 | 1.13 | 0.00743759 | 0.00773076 | 0.00737545 | 0 |
| 1733961000 | 0.00743873 | 0.00041692 | 5.94 | 0.00705416 | 0.00747047 | 0.00691569 | 0 |
| 1733874600 | 0.00702181 | -0.000176 | -2.45 | 0.00717489 | 0.00732491 | 0.00682639 | 0 |
| 1733788200 | 0.00719805 | -0.000549 | -7.09 | 0.00743633 | 0.00766823 | 0.00690178 | 0 |
| 1733701800 | 0.00774682 | -2.8E-5 | -0.36 | 0.00776688 | 0.00778531 | 0.00763391 | 0 |
| 1733615400 | 0.00777474 | -1.8E-5 | -0.23 | 0.00776785 | 0.00780591 | 0.00772026 | 0 |
| 1733529000 | 0.00779241 | 0.00043824 | 5.96 | 0.00735163 | 0.00793848 | 0.00734854 | 0 |
| 1733442600 | 0.00735417 | -8.4E-5 | -1.13 | 0.00743633 | 0.00766823 | 0.0072568 | 0 |
| 1733356200 | 0.00743828 | 0.00041168 | 5.86 | 0.00702409 | 0.00755895 | 0.00702409 | 0 |
| 1733269800 | 0.0070266 | -3.4E-5 | -0.48 | 0.00705597 | 0.00712051 | 0.00682942 | 0 |
| 1733183400 | 0.00706082 | -0.000142 | -1.97 | 0.00719679 | 0.00729267 | 0.00693336 | 0 |
| 1733097000 | 0.00720252 | 1.6E-5 | 0.22 | 0.0072076 | 0.00726419 | 0.00710623 | 0 |
| 1733010600 | 0.00718684 | 0.00021251 | 3.05 | 0.00695808 | 0.00724353 | 0.00693778 | 0 |
| 1732924200 | 0.00697433 | 2.7E-5 | 0.39 | 0.00694789 | 0.00707785 | 0.00686791 | 0 |
| 1732837800 | 0.00694708 | -0.000164 | -2.31 | 0.00708301 | 0.00709787 | 0.00685968 | 0 |
| 1732751400 | 0.00711143 | 0.00065863 | 10.21 | 0.0064678 | 0.00714608 | 0.00640496 | 0 |
| 1732665000 | 0.0064528 | -0.000171 | -2.58 | 0.00662123 | 0.00671569 | 0.00631336 | 0 |
| 1732578600 | 0.00662414 | 0.00010076 | 1.54 | 0.00596125 | 0.00686494 | 0.00585189 | 0 |
| 1732492200 | 0.00652338 | -7.4E-5 | -1.12 | 0.00662651 | 0.00669854 | 0.0063862 | 0 |
| 1732405800 | 0.00659745 | 0.00014835 | 2.30 | 0.00646165 | 0.00678899 | 0.00644648 | 0 |
| 1732319400 | 0.0064491 | -9.5E-5 | -1.45 | 0.0065239 | 0.00665299 | 0.00634366 | 0 |
| 1732233000 | 0.00654453 | 0.0005756 | 9.64 | 0.00596623 | 0.00656651 | 0.00589222 | 0 |
| 1732146600 | 0.00596893 | -7.1E-5 | -1.18 | 0.00604042 | 0.00613214 | 0.0058891 | 0 |
| 1732060200 | 0.00603991 | -0.000203 | -3.25 | 0.00623904 | 0.00623904 | 0.00596629 | 0 |
| 1731973800 | 0.0062429 | 0.00028363 | 4.76 | 0.00596125 | 0.0062429 | 0.00585189 | 0 |
| 1731887400 | 0.00595927 | -0.000109 | -1.80 | 0.00608506 | 0.0061289 | 0.00591626 | 0 |
| 1731801000 | 0.00606777 | 6.3E-5 | 1.05 | 0.00598662 | 0.00624311 | 0.0059642 | 0 |
| 1731714600 | 0.00600511 | 7.2E-5 | 1.21 | 0.00596125 | 0.00607404 | 0.00585067 | 0 |
| 1731628200 | 0.00593265 | -0.000265 | -4.28 | 0.00619183 | 0.00629027 | 0.00589302 | 0 |
| 1731541800 | 0.0061981 | -0.000108 | -1.71 | 0.00629564 | 0.00647387 | 0.00605512 | 0 |
| 1731455400 | 0.00630631 | -0.000221 | -3.39 | 0.00651015 | 0.00667338 | 0.00624094 | 0 |
| 1731369000 | 0.00652693 | 0.00034445 | 5.57 | 0.00617536 | 0.00656459 | 0.00605221 | 0 |
| 1731282600 | 0.00618248 | 9.5E-5 | 1.56 | 0.00604703 | 0.0062977 | 0.00600284 | 0 |
| 1731196200 | 0.00608729 | 0.00034631 | 6.03 | 0.00574511 | 0.00612487 | 0.00574412 | 0 |
| 1731109800 | 0.00574098 | 0.0001133 | 2.01 | 0.00568701 | 0.00579086 | 0.00560819 | 0 |
| 1731023400 | 0.00562768 | 0.00034479 | 6.53 | 0.00526207 | 0.00566357 | 0.00524705 | 0 |
| 1730937000 | 0.00528289 | 0.00057393 | 12.19 | 0.00470742 | 0.00532322 | 0.00470558 | 0 |
| 1730850600 | 0.00470896 | 6.8E-5 | 1.47 | 0.00467128 | 0.00480745 | 0.00462063 | 0 |
| 1730764200 | 0.00464113 | -0.000126 | -2.64 | 0.00497516 | 0.0051119 | 0.0045846 | 0 |
| 1730677800 | 0.00476706 | -5.8E-5 | -1.20 | 0.00483847 | 0.00483901 | 0.00467722 | 0 |
| 1730591400 | 0.00482503 | -4.7E-5 | -0.96 | 0.00487869 | 0.0048924 | 0.00480394 | 0 |
| 1730505000 | 0.00487155 | -1.3E-5 | -0.27 | 0.00489167 | 0.0050154 | 0.00479783 | 0 |
| 1730418600 | 0.00488422 | -0.000276 | -5.35 | 0.00515962 | 0.00517432 | 0.0048616 | 0 |
| 1730332200 | 0.00516055 | 4.9E-5 | 0.96 | 0.00511098 | 0.00527231 | 0.00505515 | 0 |
| 1730245800 | 0.00511174 | 0.00013512 | 2.72 | 0.00497516 | 0.00520028 | 0.0049683 | 0 |
| 1730159400 | 0.00497662 | 0.00011487 | 2.36 | 0.00445278 | 0.00516905 | 0.00439217 | 0 |
| 1730073000 | 0.00486175 | 5.1E-5 | 1.06 | 0.00480452 | 0.00489415 | 0.00477798 | 0 |
| 1729986600 | 0.0048103 | 0.00012786 | 2.73 | 0.00472762 | 0.00485176 | 0.00471169 | 0 |
| 1729900200 | 0.00468244 | -0.000229 | -4.66 | 0.00491939 | 0.00496246 | 0.00463718 | 0 |
| 1729813800 | 0.00491114 | 1.9E-5 | 0.39 | 0.00488759 | 0.00496106 | 0.00486742 | 0 |
| 1729727400 | 0.00489252 | -0.000196 | -3.85 | 0.00508287 | 0.00508766 | 0.00477057 | 0 |
| 1729641000 | 0.00508887 | -8.4E-5 | -1.62 | 0.00517972 | 0.00517972 | 0.00505723 | 0 |
| 1729554600 | 0.00517277 | -0.000144 | -2.71 | 0.00533123 | 0.00536386 | 0.00515529 | 0 |
| 1729468200 | 0.00531713 | 0.00017889 | 3.48 | 0.00514228 | 0.00534155 | 0.00511479 | 0 |
| 1729381800 | 0.00513824 | 1.2E-5 | 0.23 | 0.00512414 | 0.00516459 | 0.00510767 | 0 |
| 1729295400 | 0.00512641 | 7.7E-5 | 1.52 | 0.00445278 | 0.00519019 | 0.00439217 | 0 |
| 1729209000 | 0.00504937 | -1.4E-5 | -0.28 | 0.00445278 | 0.00516905 | 0.00439217 | 0 |
| 1729122600 | 0.00506384 | 2.4E-5 | 0.48 | 0.00505604 | 0.00512928 | 0.0050296 | 0 |
| 1729036200 | 0.00503969 | -5.9E-5 | -1.16 | 0.00510051 | 0.00520383 | 0.00494116 | 0 |
| 1728949800 | 0.00509894 | 0.00031122 | 6.50 | 0.00445278 | 0.00516905 | 0.00439217 | 0 |
| 1728863400 | 0.00478772 | -1.7E-5 | -0.35 | 0.00480927 | 0.00481568 | 0.00472768 | 0 |
| 1728777000 | 0.00480458 | 8.3E-5 | 1.76 | 0.00473156 | 0.0048265 | 0.00472514 | 0 |
| 1728690600 | 0.0047218 | 9.9E-5 | 2.14 | 0.00462187 | 0.00479203 | 0.0046178 | 0 |
| 1728604200 | 0.00462261 | 2.8E-5 | 0.61 | 0.00460022 | 0.0046799 | 0.00452111 | 0 |
| 1728517800 | 0.00459452 | -0.000141 | -2.98 | 0.00472909 | 0.00478706 | 0.00456549 | 0 |
| 1728431400 | 0.00473554 | 2.6E-5 | 0.55 | 0.00471253 | 0.00477272 | 0.00466808 | 0 |
| 1728345000 | 0.00470913 | -2.4E-5 | -0.51 | 0.00445278 | 0.00516905 | 0.00439217 | 0 |
| 1728258600 | 0.00473292 | 4.7E-5 | 1.00 | 0.00467625 | 0.00476134 | 0.0046712 | 0 |
| 1728172200 | 0.00468554 | 1.0E-6 | 0.02 | 0.00469474 | 0.00470896 | 0.00463764 | 0 |
| 1728085800 | 0.00468414 | 0.00012464 | 2.73 | 0.00456262 | 0.00473309 | 0.00454033 | 0 |
| 1727999400 | 0.0045595 | -2.1E-5 | -0.46 | 0.00445278 | 0.00516905 | 0.00439217 | 0 |
| 1727913000 | 0.00458066 | -0.000175 | -3.68 | 0.00475356 | 0.00484644 | 0.00457073 | 0 |
| 1727826600 | 0.00475587 | -0.000277 | -5.50 | 0.00504966 | 0.00515357 | 0.00470704 | 0 |
| 1727740200 | 0.00503321 | -0.000115 | -2.23 | 0.00515847 | 0.00516084 | 0.004996 | 0 |
| 1727653800 | 0.00514792 | -4.3E-5 | -0.83 | 0.00519155 | 0.00520534 | 0.00511449 | 0 |
| 1727567400 | 0.00519085 | -4.3E-5 | -0.82 | 0.00523642 | 0.00524746 | 0.00514866 | 0 |
| 1727481000 | 0.00523338 | 0.0001321 | 2.59 | 0.00510035 | 0.0052914 | 0.00507601 | 0 |
| 1727394600 | 0.00510128 | 0.00010524 | 2.11 | 0.00501024 | 0.0051701 | 0.00496529 | 0 |
| 1727308200 | 0.00499604 | -0.000155 | -3.01 | 0.00514309 | 0.0051694 | 0.0049649 | 0 |
| 1727221800 | 0.00515102 | 1.2E-5 | 0.23 | 0.00513744 | 0.00518142 | 0.00503567 | 0 |
| 1727135400 | 0.0051388 | 0.00012934 | 2.58 | 0.00445278 | 0.00523904 | 0.00439217 | 0 |
| 1727049000 | 0.00500946 | -7.2E-5 | -1.42 | 0.00507476 | 0.0050859 | 0.00490501 | 0 |
| 1726962600 | 0.00508103 | 0.00012565 | 2.54 | 0.00496537 | 0.00508528 | 0.00491171 | 0 |
