SeedsSEEDS

US$ 0.007682

0.000243

(

3.27%

)

공식 링크

웹사이트

소스 코드

정보

순위 4525

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:20:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020865

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/10/2017

일 범위 0.007375-0.00769

52주 범위 0.004184-0.059467

순환 공급량 0 / 1

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.94E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	SEEDS/ETH	https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	ETH	1	https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SEEDS/ETH	https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	ETH	2	https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00743633	0.00024593	3.30714209832	0.00682639	0.00793848	0	CX
4	0.00619183	0.00149043	24.0709127996	0.00585067	0.00793848	0	CX
12	0.00462133	0.00306093	66.2348285018	0.00439217	0.00793848	0	CX
26	0.0177452	-0.01006294	-56.7079548272	0.00418393	0.02027835	0.00028036	CX
52	0.04870684	-0.04102458	-84.2275540766	0.00418393	0.05946743	0.01677344	CX
156	0.12187575	-0.11419349	-93.6966459694	0.00418393	0.12576979	0.26428396	CX
260	0	0	0	0	0.20788002	0.4612065	CX

Seeds aim to provide a bigger part for all with the front-end tools, that increase the revenue and make it more likely that non-paying users will spend, and send more people to your product.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.00743873	0.00041692	5.94	0.00705416	0.00747047	0.00691569
1733874600	0.00702181	-0.000176	-2.45	0.00717489	0.00732491	0.00682639
1733788200	0.00719805	-0.000549	-7.09	0.00743633	0.00766823	0.00690178
1733701800	0.00774682	-2.8E-5	-0.36	0.00776688	0.00778531	0.00763391
1733615400	0.00777474	-1.8E-5	-0.23	0.00776785	0.00780591	0.00772026
1733529000	0.00779241	0.00043824	5.96	0.00735163	0.00793848	0.00734854
1733442600	0.00735417	-8.4E-5	-1.13	0.00743633	0.00766823	0.0072568
1733356200	0.00743828	0.00041168	5.86	0.00702409	0.00755895	0.00702409
1733269800	0.0070266	-3.4E-5	-0.48	0.00705597	0.00712051	0.00682942
1733183400	0.00706082	-0.000142	-1.97	0.00719679	0.00729267	0.00693336
1733097000	0.00720252	1.6E-5	0.22	0.0072076	0.00726419	0.00710623
1733010600	0.00718684	0.00021251	3.05	0.00695808	0.00724353	0.00693778
1732924200	0.00697433	2.7E-5	0.39	0.00694789	0.00707785	0.00686791
1732837800	0.00694708	-0.000164	-2.31	0.00708301	0.00709787	0.00685968
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496
1732665000	0.0064528	-0.000171	-2.58	0.00662123	0.00671569	0.00631336
1732578600	0.00662414	0.00010076	1.54	0.00596125	0.00686494	0.00585189
1732492200	0.00652338	-7.4E-5	-1.12	0.00662651	0.00669854	0.0063862
1732405800	0.00659745	0.00014835	2.30	0.00646165	0.00678899	0.00644648
1732319400	0.0064491	-9.5E-5	-1.45	0.0065239	0.00665299	0.00634366
1732233000	0.00654453	0.0005756	9.64	0.00596623	0.00656651	0.00589222
1732146600	0.00596893	-7.1E-5	-1.18	0.00604042	0.00613214	0.0058891
1732060200	0.00603991	-0.000203	-3.25	0.00623904	0.00623904	0.00596629
1731973800	0.0062429	0.00028363	4.76	0.00596125	0.0062429	0.00585189
1731887400	0.00595927	-0.000109	-1.80	0.00608506	0.0061289	0.00591626
1731801000	0.00606777	6.3E-5	1.05	0.00598662	0.00624311	0.0059642
1731714600	0.00600511	7.2E-5	1.21	0.00596125	0.00607404	0.00585067
1731628200	0.00593265	-0.000265	-4.28	0.00619183	0.00629027	0.00589302
1731541800	0.0061981	-0.000108	-1.71	0.00629564	0.00647387	0.00605512
1731455400	0.00630631	-0.000221	-3.39	0.00651015	0.00667338	0.00624094
1731369000	0.00652693	0.00034445	5.57	0.00617536	0.00656459	0.00605221
1731282600	0.00618248	9.5E-5	1.56	0.00604703	0.0062977	0.00600284
1731196200	0.00608729	0.00034631	6.03	0.00574511	0.00612487	0.00574412
1731109800	0.00574098	0.0001133	2.01	0.00568701	0.00579086	0.00560819
1731023400	0.00562768	0.00034479	6.53	0.00526207	0.00566357	0.00524705
1730937000	0.00528289	0.00057393	12.19	0.00470742	0.00532322	0.00470558
1730850600	0.00470896	6.8E-5	1.47	0.00467128	0.00480745	0.00462063
1730764200	0.00464113	-0.000126	-2.64	0.00497516	0.0051119	0.0045846
1730677800	0.00476706	-5.8E-5	-1.20	0.00483847	0.00483901	0.00467722
1730591400	0.00482503	-4.7E-5	-0.96	0.00487869	0.0048924	0.00480394
1730505000	0.00487155	-1.3E-5	-0.27	0.00489167	0.0050154	0.00479783
1730418600	0.00488422	-0.000276	-5.35	0.00515962	0.00517432	0.0048616
1730332200	0.00516055	4.9E-5	0.96	0.00511098	0.00527231	0.00505515
1730245800	0.00511174	0.00013512	2.72	0.00497516	0.00520028	0.0049683
1730159400	0.00497662	0.00011487	2.36	0.00445278	0.00516905	0.00439217
1730073000	0.00486175	5.1E-5	1.06	0.00480452	0.00489415	0.00477798
1729986600	0.0048103	0.00012786	2.73	0.00472762	0.00485176	0.00471169
1729900200	0.00468244	-0.000229	-4.66	0.00491939	0.00496246	0.00463718
1729813800	0.00491114	1.9E-5	0.39	0.00488759	0.00496106	0.00486742
1729727400	0.00489252	-0.000196	-3.85	0.00508287	0.00508766	0.00477057
1729641000	0.00508887	-8.4E-5	-1.62	0.00517972	0.00517972	0.00505723
1729554600	0.00517277	-0.000144	-2.71	0.00533123	0.00536386	0.00515529
1729468200	0.00531713	0.00017889	3.48	0.00514228	0.00534155	0.00511479
1729381800	0.00513824	1.2E-5	0.23	0.00512414	0.00516459	0.00510767
1729295400	0.00512641	7.7E-5	1.52	0.00445278	0.00519019	0.00439217
1729209000	0.00504937	-1.4E-5	-0.28	0.00445278	0.00516905	0.00439217
1729122600	0.00506384	2.4E-5	0.48	0.00505604	0.00512928	0.0050296
1729036200	0.00503969	-5.9E-5	-1.16	0.00510051	0.00520383	0.00494116
1728949800	0.00509894	0.00031122	6.50	0.00445278	0.00516905	0.00439217
1728863400	0.00478772	-1.7E-5	-0.35	0.00480927	0.00481568	0.00472768
1728777000	0.00480458	8.3E-5	1.76	0.00473156	0.0048265	0.00472514
1728690600	0.0047218	9.9E-5	2.14	0.00462187	0.00479203	0.0046178
1728604200	0.00462261	2.8E-5	0.61	0.00460022	0.0046799	0.00452111
1728517800	0.00459452	-0.000141	-2.98	0.00472909	0.00478706	0.00456549
1728431400	0.00473554	2.6E-5	0.55	0.00471253	0.00477272	0.00466808
1728345000	0.00470913	-2.4E-5	-0.51	0.00445278	0.00516905	0.00439217
1728258600	0.00473292	4.7E-5	1.00	0.00467625	0.00476134	0.0046712
1728172200	0.00468554	1.0E-6	0.02	0.00469474	0.00470896	0.00463764
1728085800	0.00468414	0.00012464	2.73	0.00456262	0.00473309	0.00454033
1727999400	0.0045595	-2.1E-5	-0.46	0.00445278	0.00516905	0.00439217
1727913000	0.00458066	-0.000175	-3.68	0.00475356	0.00484644	0.00457073
1727826600	0.00475587	-0.000277	-5.50	0.00504966	0.00515357	0.00470704
1727740200	0.00503321	-0.000115	-2.23	0.00515847	0.00516084	0.004996
1727653800	0.00514792	-4.3E-5	-0.83	0.00519155	0.00520534	0.00511449
1727567400	0.00519085	-4.3E-5	-0.82	0.00523642	0.00524746	0.00514866
1727481000	0.00523338	0.0001321	2.59	0.00510035	0.0052914	0.00507601
1727394600	0.00510128	0.00010524	2.11	0.00501024	0.0051701	0.00496529
1727308200	0.00499604	-0.000155	-3.01	0.00514309	0.0051694	0.0049649
1727221800	0.00515102	1.2E-5	0.23	0.00513744	0.00518142	0.00503567
1727135400	0.0051388	0.00012934	2.58	0.00445278	0.00523904	0.00439217
1727049000	0.00500946	-7.2E-5	-1.42	0.00507476	0.0050859	0.00490501
1726962600	0.00508103	0.00012565	2.54	0.00496537	0.00508528	0.00491171
1726876200	0.00495538	0.00016937	3.54	0.00478272	0.00498826	0.00473427
1726789800	0.00478601	0.00021772	4.77	0.00462133	0.00482869	0.00461068
1726703400	0.00456829	3.3E-5	0.73	0.00453956	0.0045784	0.0044224
1726617000	0.00453527	7.1E-5	1.59	0.00445278	0.00463834	0.00439217
1726530600	0.00446444	-3.2E-5	-0.71	0.00450293	0.00452689	0.00437712
1726444200	0.00449688	-0.000192	-4.09	0.00469059	0.0047126	0.00447986
1726357800	0.00468934	-4.9E-5	-1.03	0.00473728	0.00473728	0.00464228
1726271400	0.00473866	0.00015322	3.34	0.00458026	0.00477767	0.00453554
1726185000	0.00458544	3.9E-5	0.86	0.00453981	0.00463002	0.00449643